渣打集团披露既有回购计划下的逐日自有股份买入明细

Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this document, make no representation as to its accuracy or completeness and expressly disclaim any liability whatsoever for any loss howsoever arising from or in reliance upon the whole or any part of the contents of this document.

# STANDARD CHARTERED PLC 渣打集團有限公司

(Incorporated as a public limited company in England and Wales with limited liability) (Registered Number: 966425) (Stock Code: 02888)

## 03 August 2026 Transaction in own shares

Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back").

Date Aggregate

Lowest price paid per share (GB pence)

Highest price paid per share (GB pence)

Volume weighted average price paid per share (GB pence)

Venue

number of shares purchased

- 30 July 2026 268,397 2,144.00 2,237.00 2,213.11 London Stock Exchange

- 30 July 2026 38,342 2,142.00 2,237.00 2,208.81 CBOE BXE

- 30 July 2026 76,685 2,145.00 2,237.00 2,211.61 CBOE CXE

- 31 July 2026 257,780 2,177.00 2,253.00 2,215.60 London Stock Exchange


- 31 July 2026 36,825 2,180.00 2,252.00 2,218.04 CBOE BXE


- 31 July 2026 73,651 2,178.00 2,252.00 2,216.85 CBOE CXE


As at close of business London time on the trading day preceding the date of this announcement, SC had applied an aggregate of US$11,424,616.53 to share purchases pursuant to the Buy-back.

Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/9538O_1-2026-8-3.pdf This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/ Enquiries to: David Lock, Global Head, Investor Relations: +44 (0) 20 7885 0023 Nick Probert, Group Media & Financial Communications: +44 (0)785 657 9033

As at the date of this announcement, the Board of Directors of Standard Chartered PLC comprises: Chair: Maria da Conceicao das Neves Calha Ramos Executive Directors: William Thomas Winters, CBE (Group Chief Executive) and Manus James MacGregor Costello (Group Chief Financial Officer) Independent Non-Executive Directors:

Shirish Moreshwar Apte; Jacqueline Hunt; Diane Enberg Jurgens; Robin Ann Lawther, CBE; Lincoln Leong Kwok Kuen; Tanate Phutrakul; Philip George Rivett (Senior Independent Director); David Tang and Linda Yi-chuang Yueh, CBE