GlobeNewswire All Public CompaniesCodex · 实盘不做把握 8/10不做原因:无增量信息
北京时间·🕒 发布 16:55:00·⟳ 抓取 16:56:47·⚡ 决策 08-24 16:58:02 +1m15s·64.3 天前
Magnum Ice Cream披露为长期激励计划回购股份的交易明细
本次披露只是8月18日已公布的长期激励计划购股安排的分日成交明细，购股目的为员工激励计划交付而非注销或提高每股权益，缺少可交易的新增基本面或股东回报增量。
📄 原文GlobeNewswire All Public Companies↗ 原文
Share Purchase - Long Term Incentive Plans
The Magnum Ice Cream Company N.V. (TMICC or the Company) Share Purchase - Long Term Incentive Plans On 18 August 2026,…
不做 The Magnum Ice Cream Company N.V.（MICC.US）
不做The Magnum Ice Cream Company N.V.（MICC.US）：本次只是LTIP购股计划执行明细，核心计划8月18日已公开，且不等同于回购注销或新增经营利好。
不做 The Magnum Ice Cream Company N.V.（MICC.GB）
不做The Magnum Ice Cream Company N.V.（MICC.L）：同一主体跨市场载体，事件不提供可交易新增edge。
不做 The Magnum Ice Cream Company N.V.（MICC.NL）
不做The Magnum Ice Cream Company N.V.（MICC.AS）：Euronext为交易执行场所之一，但公告仅为程序性明细。
展开详情(成交明细 / 研究档案 / 原文全文 / 决策记录链)
研究档案
结论摘要
公司已在8月18日公告拟取得最多550万股用于长期激励计划，本次8月24日新闻稿只是列示18日至21日的执行数量、均价和交易场所；该类购股用于员工福利信托/激励义务覆盖，不等同于减少股本的回购注销，也不改变收入、利润或现金流预期，因此不做方向性交易。
消息传播链
- 公司首次披露拟进入远期交易取得最多550万股，金额约9000万欧元，用于长期激励计划义务。
- 公司披露2026年8月18日至21日已执行购股数量、均价、金额和交易场所明细。
关键理由
- 本次公告没有新增经营或业绩信息，只是LTIP相关购股执行明细。
- 购股用于覆盖长期激励计划义务，经济含义更接近员工股权交付管理，不是明确提升每股权益的回购注销。
- 约2278万欧元的已执行金额相对公司公开约90亿英镑级市值很小，且原计划在8月18日已公开。
主要风险
- 若后续公司宣布注销股份或扩大真正资本返还计划，需重新评估股东回报增量。
- 由于缺少stock_quote和event_study工具返回，未用实时价格和历史样本量化price-in。
反向证据
- 做多前查反向 · 来源 web · 日期 2026-08-18 · 影响 weakens
8月18日原始公告写明股份拟交付员工福利信托以覆盖长期激励计划义务，不是注销式回购。
检索:Magnum Ice Cream share purchase long term incentive plans buyback cancellation employee benefit trust 原文 ↗ - 做空前查反向 · 来源 web · 日期 2026-08-24 · 影响 none
本次公告未披露融资失败、盈利下修、监管处罚或其它公司级净损害事实，不支持做空。
检索:Magnum Ice Cream share purchase LTIP obligations negative dilution risk 原文 ↗
先例如何影响了这次决策
对本次决策的影响:先例不足未改变最终结论；决定性因素是本次公告缺少新增每股权益、收入、利润或现金流增量。
方向:无可用高相似事件研究样本；从事件机制看，LTIP覆盖性购股执行明细通常不构成方向性交易催化。
涨幅量级:未取得event_study返回，不能用历史样本校准涨跌幅。
形态:未完成外部日线样本验证；但本次不是新增回购授权或注销计划，基本面可交易性本身不足。
原文全文
展开原文 · 60,000 字
The Magnum Ice Cream Company N.V.
(TMICC or the Company)
Share Purchase - Long Term Incentive Plans
On 18 August 2026, the Company announced that it planned to enter into forward contracts to acquire up to 5.5 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update sets out the transaction details for the period 18 August 2026 up to and including 21 August 2026.
| Transaction date | Number of ordinary shares | Average daily purchase price (€) | Total purchase amount |
| 18 August 2026 | 254,441 | 16.45689 | €4,187,307.55 |
| 19 August 2026 | 406,707 | 16.71785 | €6,799,266.62 |
| 20 August 2026 | 309,896 | 16.82055 | €5,212,621.16 |
| 21 August 2026 | 388,443 | 16.949 | €6,583,720.41 |
| Number of shares purchased per venue | |||
| Euronext | CBOE DXE | Turquoise Europe | |
| 18 August 2026 | 170,314 | 57,436 | 26,691 |
| 19 August 2026 | 279,335 | 100,084 | 27,288 |
| 20 August 2026 | 167,509 | 114,538 | 27,849 |
| 21 August 2026 | 212,016 | 148,434 | 27,993 |
The individual transaction details are set out below.
18 August 2026
| Fill volume | Gross price | Traded on | Trade ID | Last market |
| 483 | 16.508 | 20260818 15:46:32.919412 +0100s | 00123715516TRLO1 | XAMS |
| 1560 | 16.502 | 20260818 15:13:31.598786 +0100s | 00123709521TRLO1 | CEUX |
| 3479 | 16.5 | 20260818 15:12:12.776674 +0100s | 00123709169TRLO1 | TQEX |
| 3369 | 16.5 | 20260818 15:12:12.835399 +0100s | 00123709171TRLO1 | TQEX |
| 514 | 16.5 | 20260818 15:47:41.686946 +0100s | 00123715943TRLO1 | XAMS |
| 126 | 16.498 | 20260818 15:46:00.509119 +0100s | 00123715396TRLO1 | XAMS |
| 4995 | 16.496 | 20260818 15:10:04.197056 +0100s | 00123708488TRLO1 | CEUX |
| 361 | 16.496 | 20260818 15:10:05.557702 +0100s | 00123708497TRLO1 | XAMS |
| 4864 | 16.496 | 20260818 15:10:05.562964 +0100s | 00123708498TRLO1 | XAMS |
| 804 | 16.496 | 20260818 15:22:02.678128 +0100s | 00123711335TRLO1 | TQEX |
| 1 | 16.496 | 20260818 15:22:02.743252 +0100s | 00123711341TRLO1 | XAMS |
| 90 | 16.496 | 20260818 15:22:02.747228 +0100s | 00123711342TRLO1 | XAMS |
| 1102 | 16.496 | 20260818 15:22:02.750820 +0100s | 00123711343TRLO1 | XAMS |
| 1451 | 16.496 | 20260818 15:27:40.456664 +0100s | 00123712378TRLO1 | CEUX |
| 151 | 16.496 | 20260818 15:50:00.977668 +0100s | 00123716398TRLO1 | XAMS |
| 5374 | 16.494 | 20260818 15:11:29.126841 +0100s | 00123708923TRLO1 | CEUX |
| 350 | 16.494 | 20260818 15:14:00.082284 +0100s | 00123709620TRLO1 | CEUX |
| 1118 | 16.494 | 20260818 15:14:00.129452 +0100s | 00123709623TRLO1 | CEUX |
| 60 | 16.494 | 20260818 15:14:00.163216 +0100s | 00123709625TRLO1 | CEUX |
| 59 | 16.494 | 20260818 15:14:00.193806 +0100s | 00123709626TRLO1 | CEUX |
| 42 | 16.494 | 20260818 15:14:02.428389 +0100s | 00123709634TRLO1 | CEUX |
| 77 | 16.494 | 20260818 15:14:04.205887 +0100s | 00123709641TRLO1 | CEUX |
| 51 | 16.494 | 20260818 15:14:06.047415 +0100s | 00123709649TRLO1 | CEUX |
| 350 | 16.494 | 20260818 15:14:54.677316 +0100s | 00123709804TRLO1 | CEUX |
| 4972 | 16.49 | 20260818 15:05:45.307591 +0100s | 00123707341TRLO1 | TQEX |
| 1292 | 16.49 | 20260818 15:29:07.817291 +0100s | 00123712610TRLO1 | CEUX |
| 325 | 16.49 | 20260818 15:48:00.386350 +0100s | 00123716010TRLO1 | XAMS |
| 18 | 16.49 | 20260818 15:48:00.390444 +0100s | 00123716011TRLO1 | XAMS |
| 1 | 16.49 | 20260818 15:48:00.395773 +0100s | 00123716012TRLO1 | XAMS |
| 1205 | 16.49 | 20260818 15:48:00.399386 +0100s | 00123716013TRLO1 | XAMS |
| 97 | 16.488 | 20260818 15:11:00.404656 +0100s | 00123708775TRLO1 | CEUX |
| 246 | 16.488 | 20260818 15:11:06.714389 +0100s | 00123708814TRLO1 | CEUX |
| 179 | 16.488 | 20260818 15:11:06.718978 +0100s | 00123708815TRLO1 | CEUX |
| 102 | 16.488 | 20260818 15:25:39.499844 +0100s | 00123711983TRLO1 | XAMS |
| 6 | 16.488 | 20260818 15:25:39.504671 +0100s | 00123711984TRLO1 | XAMS |
| 1772 | 16.488 | 20260818 15:25:39.508574 +0100s | 00123711985TRLO1 | XAMS |
| 60 | 16.488 | 20260818 15:45:11.528720 +0100s | 00123715234TRLO1 | XAMS |
| 4 | 16.488 | 20260818 15:45:11.533363 +0100s | 00123715235TRLO1 | XAMS |
| 15 | 16.488 | 20260818 15:45:11.537142 +0100s | 00123715236TRLO1 | XAMS |
| 606 | 16.486 | 20260818 15:21:53.521799 +0100s | 00123711306TRLO1 | TQEX |
| 1739 | 16.486 | 20260818 15:24:29.940246 +0100s | 00123711768TRLO1 | TQEX |
| 614 | 16.486 | 20260818 15:28:00.179708 +0100s | 00123712448TRLO1 | CEUX |
| 8 | 16.484 | 20260818 15:05:34.748480 +0100s | 00123707276TRLO1 | XAMS |
| 1 | 16.484 | 20260818 15:05:34.819248 +0100s | 00123707279TRLO1 | XAMS |
| 753 | 16.482 | 20260818 15:15:32.391465 +0100s | 00123709991TRLO1 | CEUX |
| 41 | 16.482 | 20260818 15:15:52.772235 +0100s | 00123710076TRLO1 | CEUX |
| 113 | 16.482 | 20260818 15:15:52.776965 +0100s | 00123710077TRLO1 | CEUX |
| 38 | 16.482 | 20260818 15:15:53.356687 +0100s | 00123710079TRLO1 | CEUX |
| 58 | 16.482 | 20260818 15:15:54.181748 +0100s | 00123710081TRLO1 | CEUX |
| 402 | 16.482 | 20260818 15:15:54.231141 +0100s | 00123710083TRLO1 | CEUX |
| 1125 | 16.482 | 20260818 15:18:42.074049 +0100s | 00123710604TRLO1 | TQEX |
| 322 | 16.482 | 20260818 15:18:42.131437 +0100s | 00123710609TRLO1 | XAMS |
| 102 | 16.482 | 20260818 15:18:42.135940 +0100s | 00123710610TRLO1 | XAMS |
| 427 | 16.482 | 20260818 15:18:42.139673 +0100s | 00123710611TRLO1 | XAMS |
| 387 | 16.482 | 20260818 15:18:42.143147 +0100s | 00123710612TRLO1 | XAMS |
| 3053 | 16.48 | 20260818 15:07:31.444257 +0100s | 00123707724TRLO1 | CEUX |
| 200 | 16.48 | 20260818 15:15:26.263372 +0100s | 00123709966TRLO1 | CEUX |
| 24 | 16.48 | 20260818 15:15:26.386327 +0100s | 00123709968TRLO1 | CEUX |
| 47 | 16.48 | 20260818 15:18:06.014732 +0100s | 00123710479TRLO1 | CEUX |
| 23 | 16.48 | 20260818 15:18:06.968445 +0100s | 00123710485TRLO1 | CEUX |
| 11 | 16.48 | 20260818 15:18:07.979571 +0100s | 00123710495TRLO1 | CEUX |
| 5 | 16.48 | 20260818 15:18:09.032754 +0100s | 00123710498TRLO1 | CEUX |
| 2 | 16.48 | 20260818 15:18:10.068240 +0100s | 00123710500TRLO1 | CEUX |
| 1 | 16.48 | 20260818 15:18:11.225845 +0100s | 00123710503TRLO1 | CEUX |
| 1 | 16.48 | 20260818 15:18:12.383055 +0100s | 00123710508TRLO1 | CEUX |
| 483 | 16.48 | 20260818 15:26:06.189172 +0100s | 00123712058TRLO1 | TQEX |
| 355 | 16.48 | 20260818 15:26:55.795866 +0100s | 00123712225TRLO1 | XAMS |
| 140 | 16.48 | 20260818 15:26:55.800370 +0100s | 00123712226TRLO1 | XAMS |
| 136 | 16.48 | 20260818 15:52:18.329970 +0100s | 00123716782TRLO1 | XAMS |
| 201 | 16.48 | 20260818 16:03:04.939688 +0100s | 00123718659TRLO1 | XAMS |
| 20 | 16.478 | 20260818 15:16:11.810977 +0100s | 00123710133TRLO1 | CEUX |
| 112 | 16.478 | 20260818 15:17:05.414135 +0100s | 00123710305TRLO1 | CEUX |
| 1273 | 16.478 | 20260818 15:17:05.418079 +0100s | 00123710306TRLO1 | CEUX |
| 726 | 16.478 | 20260818 15:23:52.517133 +0100s | 00123711693TRLO1 | TQEX |
| 242 | 16.478 | 20260818 15:51:53.262649 +0100s | 00123716717TRLO1 | XAMS |
| 207 | 16.478 | 20260818 16:04:26.062833 +0100s | 00123718859TRLO1 | XAMS |
| 12 | 16.476 | 20260818 15:09:05.350122 +0100s | 00123708222TRLO1 | CEUX |
| 247 | 16.476 | 20260818 15:53:17.857737 +0100s | 00123716964TRLO1 | XAMS |
| 4 | 16.476 | 20260818 16:01:00.106471 +0100s | 00123718303TRLO1 | XAMS |
| 249 | 16.476 | 20260818 16:01:00.112573 +0100s | 00123718304TRLO1 | XAMS |
| 100 | 16.476 | 20260818 16:01:04.220703 +0100s | 00123718315TRLO1 | XAMS |
| 135 | 16.476 | 20260818 16:01:04.225923 +0100s | 00123718316TRLO1 | XAMS |
| 131 | 16.476 | 20260818 16:04:26.424867 +0100s | 00123718861TRLO1 | XAMS |
| 1 | 16.476 | 20260818 16:06:00.447568 +0100s | 00123719063TRLO1 | XAMS |
| 1 | 16.476 | 20260818 16:06:00.453089 +0100s | 00123719064TRLO1 | XAMS |
| 55 | 16.476 | 20260818 16:06:09.677000 +0100s | 00123719079TRLO1 | XAMS |
| 278 | 16.476 | 20260818 16:06:18.509126 +0100s | 00123719107TRLO1 | XAMS |
| 3639 | 16.474 | 20260818 15:08:43.274088 +0100s | 00123708104TRLO1 | CEUX |
| 76 | 16.474 | 20260818 15:59:57.439226 +0100s | 00123718085TRLO1 | XAMS |
| 3 | 16.474 | 20260818 15:59:57.444409 +0100s | 00123718086TRLO1 | XAMS |
| 4156 | 16.472 | 20260818 15:06:04.774629 +0100s | 00123707413TRLO1 | CEUX |
| 6 | 16.472 | 20260818 15:09:04.173781 +0100s | 00123708220TRLO1 | XAMS |
| 235 | 16.472 | 20260818 15:32:29.861748 +0100s | 00123713100TRLO1 | XAMS |
| 264 | 16.472 | 20260818 15:32:29.918261 +0100s | 00123713102TRLO1 | XAMS |
| 1063 | 16.472 | 20260818 16:05:00.647144 +0100s | 00123718929TRLO1 | XAMS |
| 722 | 16.47 | 20260818 15:19:01.374347 +0100s | 00123710661TRLO1 | CEUX |
| 702 | 16.47 | 20260818 15:44:09.216070 +0100s | 00123714999TRLO1 | XAMS |
| 40 | 16.47 | 20260818 15:58:58.069171 +0100s | 00123717915TRLO1 | XAMS |
| 3 | 16.47 | 20260818 15:58:58.078030 +0100s | 00123717916TRLO1 | XAMS |
| 224 | 16.47 | 20260818 15:58:58.089853 +0100s | 00123717917TRLO1 | XAMS |
| 69 | 16.47 | 20260818 15:59:35.759695 +0100s | 00123718000TRLO1 | CEUX |
| 48 | 16.47 | 20260818 15:59:35.764921 +0100s | 00123718001TRLO1 | CEUX |
| 9 | 16.47 | 20260818 15:59:35.769599 +0100s | 00123718002TRLO1 | CEUX |
| 96 | 16.47 | 20260818 15:59:35.774031 +0100s | 00123718003TRLO1 | CEUX |
| 302 | 16.47 | 20260818 16:00:03.589364 +0100s | 00123718113TRLO1 | XAMS |
| 294 | 16.468 | 20260818 15:38:14.657753 +0100s | 00123713972TRLO1 | XAMS |
| 617 | 16.468 | 20260818 15:38:18.398219 +0100s | 00123713992TRLO1 | XAMS |
| 180 | 16.468 | 20260818 15:38:18.403769 +0100s | 00123713993TRLO1 | XAMS |
| 37 | 16.466 | 20260818 15:43:46.746344 +0100s | 00123714911TRLO1 | XAMS |
| 79 | 16.466 | 20260818 15:43:46.750123 +0100s | 00123714912TRLO1 | XAMS |
| 104 | 16.466 | 20260818 15:43:46.753678 +0100s | 00123714913TRLO1 | XAMS |
| 270 | 16.466 | 20260818 15:54:01.287411 +0100s | 00123717142TRLO1 | XAMS |
| 168 | 16.466 | 20260818 15:59:38.349080 +0100s | 00123718014TRLO1 | XAMS |
| 1092 | 16.464 | 20260818 15:20:46.676004 +0100s | 00123711061TRLO1 | XAMS |
| 211 | 16.464 | 20260818 15:20:46.681333 +0100s | 00123711062TRLO1 | XAMS |
| 179 | 16.464 | 20260818 15:35:02.691475 +0100s | 00123713482TRLO1 | XAMS |
| 113 | 16.464 | 20260818 15:37:42.530444 +0100s | 00123713900TRLO1 | XAMS |
| 84 | 16.464 | 20260818 15:37:42.536900 +0100s | 00123713901TRLO1 | XAMS |
| 188 | 16.464 | 20260818 15:39:09.560264 +0100s | 00123714121TRLO1 | XAMS |
| 134 | 16.464 | 20260818 15:39:09.565849 +0100s | 00123714122TRLO1 | XAMS |
| 399 | 16.464 | 20260818 15:40:08.654457 +0100s | 00123714261TRLO1 | XAMS |
| 19 | 16.464 | 20260818 15:43:46.741598 +0100s | 00123714910TRLO1 | XAMS |
| 187 | 16.464 | 20260818 15:55:47.096655 +0100s | 00123717396TRLO1 | XAMS |
| 3080 | 16.462 | 20260818 15:04:24.865145 +0100s | 00123706990TRLO1 | TQEX |
| 196 | 16.462 | 20260818 15:35:46.604713 +0100s | 00123713614TRLO1 | XAMS |
| 95 | 16.462 | 20260818 15:37:24.919171 +0100s | 00123713871TRLO1 | XAMS |
| 116 | 16.46 | 20260818 16:12:40.815021 +0100s | 00123720005TRLO1 | XAMS |
| 96 | 16.46 | 20260818 16:12:40.820398 +0100s | 00123720006TRLO1 | XAMS |
| 3998 | 16.46 | 20260818 16:14:46.961605 +0100s | 00123720338TRLO1 | XAMS |
| 90 | 16.46 | 20260818 16:18:30.900378 +0100s | 00123720949TRLO1 | XAMS |
| 2835 | 16.46 | 20260818 16:18:30.912580 +0100s | 00123720950TRLO1 | XAMS |
| 81 | 16.46 | 20260818 16:18:30.917247 +0100s | 00123720951TRLO1 | XAMS |
| 265 | 16.46 | 20260818 16:19:02.068656 +0100s | 00123721083TRLO1 | XAMS |
| 75 | 16.46 | 20260818 16:20:30.608125 +0100s | 00123721345TRLO1 | XAMS |
| 22 | 16.46 | 20260818 16:20:30.616958 +0100s | 00123721347TRLO1 | XAMS |
| 87 | 16.46 | 20260818 16:20:30.696911 +0100s | 00123721351TRLO1 | XAMS |
| 239 | 16.46 | 20260818 16:20:30.715065 +0100s | 00123721352TRLO1 | XAMS |
| 37 | 16.458 | 20260818 16:16:24.974373 +0100s | 00123720610TRLO1 | XAMS |
| 868 | 16.458 | 20260818 16:16:24.979307 +0100s | 00123720611TRLO1 | XAMS |
| 193 | 16.458 | 20260818 16:21:37.307350 +0100s | 00123721569TRLO1 | XAMS |
| 20 | 16.456 | 20260818 15:04:05.835905 +0100s | 00123706882TRLO1 | TQEX |
| 1024 | 16.456 | 20260818 15:04:15.592546 +0100s | 00123706947TRLO1 | TQEX |
| 117 | 16.456 | 20260818 15:42:28.312918 +0100s | 00123714694TRLO1 | XAMS |
| 7 | 16.456 | 20260818 15:42:28.317861 +0100s | 00123714695TRLO1 | XAMS |
| 509 | 16.456 | 20260818 15:42:28.321883 +0100s | 00123714696TRLO1 | XAMS |
| 198 | 16.454 | 20260818 15:41:14.815052 +0100s | 00123714463TRLO1 | XAMS |
| 256 | 16.454 | 20260818 16:13:37.335188 +0100s | 00123720154TRLO1 | XAMS |
| 887 | 16.454 | 20260818 16:26:00.458663 +0100s | 00123722260TRLO1 | XAMS |
| 15 | 16.454 | 20260818 16:26:00.463025 +0100s | 00123722261TRLO1 | XAMS |
| 1461 | 16.454 | 20260818 16:26:00.468487 +0100s | 00123722262TRLO1 | XAMS |
| 567 | 16.454 | 20260818 16:27:17.745259 +0100s | 00123722464TRLO1 | XAMS |
| 1362 | 16.454 | 20260818 16:27:17.750344 +0100s | 00123722465TRLO1 | XAMS |
| 465 | 16.452 | 20260818 16:17:31.778671 +0100s | 00123720788TRLO1 | XAMS |
| 36 | 16.452 | 20260818 16:25:04.167856 +0100s | 00123722087TRLO1 | XAMS |
| 1311 | 16.452 | 20260818 16:25:04.180228 +0100s | 00123722088TRLO1 | XAMS |
| 57 | 16.452 | 20260818 16:25:07.186013 +0100s | 00123722091TRLO1 | XAMS |
| 6022 | 16.452 | 20260818 16:25:24.235952 +0100s | 00123722147TRLO1 | XAMS |
| 170 | 16.45 | 20260818 15:42:14.819829 +0100s | 00123714636TRLO1 | XAMS |
| 3444 | 16.45 | 20260818 16:13:00.599323 +0100s | 00123720039TRLO1 | XAMS |
| 116 | 16.45 | 20260818 16:13:00.669078 +0100s | 00123720051TRLO1 | XAMS |
| 88 | 16.45 | 20260818 16:13:00.677268 +0100s | 00123720053TRLO1 | XAMS |
| 348 | 16.45 | 20260818 16:13:00.682021 +0100s | 00123720054TRLO1 | XAMS |
| 1407 | 16.45 | 20260818 16:13:00.686592 +0100s | 00123720055TRLO1 | XAMS |
| 2563 | 16.45 | 20260818 16:13:00.690626 +0100s | 00123720056TRLO1 | XAMS |
| 8509 | 16.45 | 20260818 16:17:31.773962 +0100s | 00123720787TRLO1 | CEUX |
| 6831 | 16.45 | 20260818 16:17:31.807466 +0100s | 00123720789TRLO1 | XAMS |
| 204 | 16.45 | 20260818 16:17:31.811621 +0100s | 00123720790TRLO1 | XAMS |
| 306 | 16.45 | 20260818 16:17:31.815458 +0100s | 00123720791TRLO1 | XAMS |
| 244 | 16.45 | 20260818 16:17:31.819463 +0100s | 00123720792TRLO1 | XAMS |
| 39 | 16.45 | 20260818 16:17:34.166834 +0100s | 00123720801TRLO1 | XAMS |
| 52 | 16.45 | 20260818 16:17:34.171500 +0100s | 00123720802TRLO1 | XAMS |
| 380 | 16.45 | 20260818 16:24:56.674785 +0100s | 00123722061TRLO1 | XAMS |
| 205 | 16.45 | 20260818 16:24:56.679859 +0100s | 00123722062TRLO1 | XAMS |
| 1 | 16.45 | 20260818 16:25:24.240821 +0100s | 00123722148TRLO1 | XAMS |
| 357 | 16.45 | 20260818 16:25:24.245181 +0100s | 00123722149TRLO1 | XAMS |
| 5005 | 16.45 | 20260818 16:25:24.249656 +0100s | 00123722150TRLO1 | XAMS |
| 56 | 16.45 | 20260818 16:26:00.353581 +0100s | 00123722254TRLO1 | XAMS |
| 314 | 16.45 | 20260818 16:26:52.641822 +0100s | 00123722394TRLO1 | XAMS |
| 101 | 16.45 | 20260818 16:27:34.593601 +0100s | 00123722511TRLO1 | XAMS |
| 157 | 16.45 | 20260818 16:27:39.280053 +0100s | 00123722531TRLO1 | XAMS |
| 157 | 16.45 | 20260818 16:27:39.284931 +0100s | 00123722532TRLO1 | XAMS |
| 5163 | 16.45 | 20260818 16:27:39.290574 +0100s | 00123722533TRLO1 | XAMS |
| 3264 | 16.45 | 20260818 16:27:39.294348 +0100s | 00123722534TRLO1 | XAMS |
| 5948 | 16.45 | 20260818 16:27:39.298017 +0100s | 00123722535TRLO1 | XAMS |
| 8757 | 16.45 | 20260818 16:28:16.430070 +0100s | 00123722668TRLO1 | XAMS |
| 180 | 16.45 | 20260818 16:28:19.753483 +0100s | 00123722706TRLO1 | XAMS |
| 312 | 16.45 | 20260818 16:28:19.800325 +0100s | 00123722713TRLO1 | XAMS |
| 173 | 16.45 | 20260818 16:28:19.804405 +0100s | 00123722714TRLO1 | XAMS |
| 29 | 16.45 | 20260818 16:28:20.126733 +0100s | 00123722719TRLO1 | XAMS |
| 461 | 16.45 | 20260818 16:28:20.822322 +0100s | 00123722725TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:20.833934 +0100s | 00123722727TRLO1 | XAMS |
| 290 | 16.45 | 20260818 16:28:20.838597 +0100s | 00123722728TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:20.846382 +0100s | 00123722729TRLO1 | XAMS |
| 89 | 16.45 | 20260818 16:28:20.851962 +0100s | 00123722730TRLO1 | XAMS |
| 250 | 16.45 | 20260818 16:28:20.862414 +0100s | 00123722731TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:23.762193 +0100s | 00123722752TRLO1 | XAMS |
| 360 | 16.45 | 20260818 16:28:23.767541 +0100s | 00123722753TRLO1 | XAMS |
| 47 | 16.45 | 20260818 16:28:23.772401 +0100s | 00123722754TRLO1 | XAMS |
| 42 | 16.45 | 20260818 16:28:23.784531 +0100s | 00123722756TRLO1 | XAMS |
| 180 | 16.45 | 20260818 16:28:23.789786 +0100s | 00123722757TRLO1 | XAMS |
| 75 | 16.45 | 20260818 16:28:23.794962 +0100s | 00123722758TRLO1 | XAMS |
| 42 | 16.45 | 20260818 16:28:23.799889 +0100s | 00123722759TRLO1 | XAMS |
| 69 | 16.45 | 20260818 16:28:23.804147 +0100s | 00123722760TRLO1 | XAMS |
| 117 | 16.448 | 20260818 16:13:00.658570 +0100s | 00123720049TRLO1 | XAMS |
| 347 | 16.448 | 20260818 16:13:00.664842 +0100s | 00123720050TRLO1 | XAMS |
| 203 | 16.448 | 20260818 16:28:16.546542 +0100s | 00123722670TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:19.791645 +0100s | 00123722711TRLO1 | XAMS |
| 5 | 16.448 | 20260818 16:28:19.796331 +0100s | 00123722712TRLO1 | XAMS |
| 130 | 16.448 | 20260818 16:28:23.815557 +0100s | 00123722761TRLO1 | XAMS |
| 50 | 16.448 | 20260818 16:28:26.854695 +0100s | 00123722784TRLO1 | XAMS |
| 45 | 16.448 | 20260818 16:28:26.859693 +0100s | 00123722785TRLO1 | XAMS |
| 170 | 16.448 | 20260818 16:28:26.866474 +0100s | 00123722787TRLO1 | XAMS |
| 78 | 16.448 | 20260818 16:28:26.871810 +0100s | 00123722788TRLO1 | XAMS |
| 56 | 16.448 | 20260818 16:28:26.876794 +0100s | 00123722789TRLO1 | XAMS |
| 428 | 16.448 | 20260818 16:28:26.908533 +0100s | 00123722795TRLO1 | XAMS |
| 809 | 16.448 | 20260818 16:28:29.395609 +0100s | 00123722801TRLO1 | XAMS |
| 191 | 16.448 | 20260818 16:28:29.451444 +0100s | 00123722804TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:29.456008 +0100s | 00123722805TRLO1 | XAMS |
| 1403 | 16.448 | 20260818 16:28:30.539602 +0100s | 00123722812TRLO1 | XAMS |
| 450 | 16.448 | 20260818 16:28:32.951415 +0100s | 00123722820TRLO1 | XAMS |
| 272 | 16.448 | 20260818 16:28:33.952502 +0100s | 00123722822TRLO1 | XAMS |
| 191 | 16.448 | 20260818 16:28:34.947320 +0100s | 00123722827TRLO1 | XAMS |
| 732 | 16.448 | 20260818 16:28:34.960251 +0100s | 00123722828TRLO1 | XAMS |
| 163 | 16.448 | 20260818 16:28:35.947923 +0100s | 00123722835TRLO1 | XAMS |
| 6181 | 16.448 | 20260818 16:28:35.953048 +0100s | 00123722836TRLO1 | XAMS |
| 109 | 16.448 | 20260818 16:28:36.947773 +0100s | 00123722838TRLO1 | XAMS |
| 54 | 16.448 | 20260818 16:28:37.265562 +0100s | 00123722841TRLO1 | XAMS |
| 114 | 16.448 | 20260818 16:28:37.942460 +0100s | 00123722845TRLO1 | XAMS |
| 115 | 16.448 | 20260818 16:28:38.943193 +0100s | 00123722847TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:39.945993 +0100s | 00123722850TRLO1 | XAMS |
| 88 | 16.448 | 20260818 16:28:40.948380 +0100s | 00123722852TRLO1 | XAMS |
| 99 | 16.448 | 20260818 16:28:41.947800 +0100s | 00123722856TRLO1 | XAMS |
| 98 | 16.448 | 20260818 16:28:42.945289 +0100s | 00123722859TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:43.945562 +0100s | 00123722861TRLO1 | XAMS |
| 94 | 16.448 | 20260818 16:28:47.948822 +0100s | 00123722871TRLO1 | XAMS |
| 103 | 16.448 | 20260818 16:28:48.943569 +0100s | 00123722877TRLO1 | XAMS |
| 84 | 16.448 | 20260818 16:28:49.943737 +0100s | 00123722879TRLO1 | XAMS |
| 96 | 16.448 | 20260818 16:28:50.944274 +0100s | 00123722884TRLO1 | XAMS |
| 96 | 16.448 | 20260818 16:28:51.944968 +0100s | 00123722891TRLO1 | XAMS |
| 112 | 16.448 | 20260818 16:28:52.944682 +0100s | 00123722895TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:53.945056 +0100s | 00123722899TRLO1 | XAMS |
| 420 | 16.448 | 20260818 16:28:54.840146 +0100s | 00123722916TRLO1 | XAMS |
| 2649 | 16.448 | 20260818 16:28:54.844610 +0100s | 00123722917TRLO1 | XAMS |
| 145 | 16.448 | 20260818 16:28:54.848820 +0100s | 00123722918TRLO1 | XAMS |
| 70 | 16.448 | 20260818 16:28:54.852794 +0100s | 00123722919TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:54.861340 +0100s | 00123722920TRLO1 | XAMS |
| 99 | 16.448 | 20260818 16:28:54.865072 +0100s | 00123722921TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:54.868750 +0100s | 00123722922TRLO1 | XAMS |
| 270 | 16.448 | 20260818 16:28:54.872757 +0100s | 00123722923TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:54.876410 +0100s | 00123722924TRLO1 | XAMS |
| 460 | 16.448 | 20260818 16:28:54.879942 +0100s | 00123722925TRLO1 | XAMS |
| 36 | 16.448 | 20260818 16:28:54.883776 +0100s | 00123722926TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:54.887945 +0100s | 00123722927TRLO1 | XAMS |
| 81 | 16.448 | 20260818 16:28:54.892078 +0100s | 00123722928TRLO1 | XAMS |
| 210 | 16.448 | 20260818 16:28:54.895782 +0100s | 00123722929TRLO1 | XAMS |
| 2000 | 16.448 | 20260818 16:28:54.899320 +0100s | 00123722930TRLO1 | XAMS |
| 60 | 16.448 | 20260818 16:28:54.902879 +0100s | 00123722931TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:13:00.653306 +0100s | 00123720048TRLO1 | XAMS |
| 224 | 16.446 | 20260818 16:22:28.654578 +0100s | 00123721694TRLO1 | XAMS |
| 2930 | 16.446 | 20260818 16:23:17.473037 +0100s | 00123721809TRLO1 | XAMS |
| 1655 | 16.446 | 20260818 16:23:24.646109 +0100s | 00123721849TRLO1 | XAMS |
| 667 | 16.446 | 20260818 16:23:24.652398 +0100s | 00123721850TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:24:12.958747 +0100s | 00123721941TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:24:12.963499 +0100s | 00123721942TRLO1 | XAMS |
| 18 | 16.446 | 20260818 16:24:25.822716 +0100s | 00123721999TRLO1 | XAMS |
| 4801 | 16.446 | 20260818 16:24:25.827106 +0100s | 00123722000TRLO1 | XAMS |
| 6604 | 16.446 | 20260818 16:24:25.831048 +0100s | 00123722001TRLO1 | XAMS |
| 7325 | 16.446 | 20260818 16:24:25.836530 +0100s | 00123722002TRLO1 | XAMS |
| 1536 | 16.446 | 20260818 16:24:25.840309 +0100s | 00123722003TRLO1 | XAMS |
| 292 | 16.446 | 20260818 16:27:39.359022 +0100s | 00123722540TRLO1 | XAMS |
| 904 | 16.446 | 20260818 16:27:39.986743 +0100s | 00123722542TRLO1 | XAMS |
| 464 | 16.446 | 20260818 16:27:40.991094 +0100s | 00123722546TRLO1 | XAMS |
| 321 | 16.446 | 20260818 16:27:41.985912 +0100s | 00123722550TRLO1 | XAMS |
| 6176 | 16.446 | 20260818 16:27:41.990738 +0100s | 00123722551TRLO1 | XAMS |
| 769 | 16.446 | 20260818 16:27:57.289242 +0100s | 00123722591TRLO1 | XAMS |
| 7 | 16.446 | 20260818 16:28:17.346322 +0100s | 00123722681TRLO1 | XAMS |
| 404 | 16.446 | 20260818 16:28:17.351621 +0100s | 00123722682TRLO1 | XAMS |
| 60 | 16.446 | 20260818 16:28:17.412578 +0100s | 00123722691TRLO1 | XAMS |
| 120 | 16.446 | 20260818 16:28:18.353092 +0100s | 00123722697TRLO1 | XAMS |
| 76 | 16.446 | 20260818 16:28:18.357786 +0100s | 00123722698TRLO1 | XAMS |
| 153 | 16.444 | 20260818 16:15:37.679321 +0100s | 00123720451TRLO1 | XAMS |
| 28 | 16.444 | 20260818 16:15:37.684383 +0100s | 00123720452TRLO1 | XAMS |
| 19 | 16.444 | 20260818 16:15:38.402313 +0100s | 00123720460TRLO1 | XAMS |
| 14 | 16.444 | 20260818 16:15:38.407741 +0100s | 00123720461TRLO1 | XAMS |
| 1492 | 16.444 | 20260818 16:15:38.414311 +0100s | 00123720462TRLO1 | XAMS |
| 851 | 16.444 | 20260818 16:15:38.418652 +0100s | 00123720463TRLO1 | XAMS |
| 40 | 16.444 | 20260818 16:28:17.361420 +0100s | 00123722684TRLO1 | XAMS |
| 297 | 16.444 | 20260818 16:28:17.392701 +0100s | 00123722689TRLO1 | XAMS |
| 47 | 16.444 | 20260818 16:28:17.403368 +0100s | 00123722690TRLO1 | XAMS |
| 63 | 16.444 | 20260818 16:28:58.394087 +0100s | 00123722952TRLO1 | XAMS |
| 97 | 16.444 | 20260818 16:28:58.949745 +0100s | 00123722957TRLO1 | XAMS |
| 56 | 16.444 | 20260818 16:28:59.807832 +0100s | 00123722962TRLO1 | XAMS |
| 112 | 16.444 | 20260818 16:28:59.947062 +0100s | 00123722964TRLO1 | XAMS |
| 82 | 16.444 | 20260818 16:29:00.950758 +0100s | 00123722978TRLO1 | XAMS |
| 137 | 16.444 | 20260818 16:29:01.953826 +0100s | 00123722982TRLO1 | XAMS |
| 91 | 16.444 | 20260818 16:29:02.949833 +0100s | 00123722984TRLO1 | XAMS |
| 58 | 16.444 | 20260818 16:29:20.086042 +0100s | 00123723025TRLO1 | XAMS |
| 55 | 16.444 | 20260818 16:29:30.570288 +0100s | 00123723039TRLO1 | XAMS |
| 1124 | 16.444 | 20260818 16:29:34.597198 +0100s | 00123723054TRLO1 | XAMS |
| 69 | 16.444 | 20260818 16:29:39.316163 +0100s | 00123723078TRLO1 | XAMS |
| 3866 | 16.444 | 20260818 16:29:44.626473 +0100s | 00123723091TRLO1 | XAMS |
| 16 | 16.444 | 20260818 16:29:44.804526 +0100s | 00123723102TRLO1 | XAMS |
| 16 | 16.444 | 20260818 16:29:44.831053 +0100s | 00123723105TRLO1 | XAMS |
| 170 | 16.444 | 20260818 16:29:44.838685 +0100s | 00123723107TRLO1 | XAMS |
| 15 | 16.444 | 20260818 16:29:44.855263 +0100s | 00123723108TRLO1 | XAMS |
| 185 | 16.444 | 20260818 16:29:44.865375 +0100s | 00123723110TRLO1 | XAMS |
| 354 | 16.444 | 20260818 16:29:44.871382 +0100s | 00123723112TRLO1 | XAMS |
| 15 | 16.444 | 20260818 16:29:44.894994 +0100s | 00123723113TRLO1 | XAMS |
| 224 | 16.444 | 20260818 16:29:44.900738 +0100s | 00123723114TRLO1 | XAMS |
| 175 | 16.444 | 20260818 16:29:44.950969 +0100s | 00123723116TRLO1 | XAMS |
| 32 | 16.444 | 20260818 16:29:45.714526 +0100s | 00123723127TRLO1 | XAMS |
| 1 | 16.444 | 20260818 16:29:45.719897 +0100s | 00123723128TRLO1 | XAMS |
| 230 | 16.444 | 20260818 16:29:48.790310 +0100s | 00123723146TRLO1 | XAMS |
| 1118 | 16.442 | 20260818 16:22:37.024771 +0100s | 00123721711TRLO1 | XAMS |
| 377 | 16.44 | 20260818 16:29:44.673642 +0100s | 00123723094TRLO1 | XAMS |
| 373 | 16.44 | 20260818 16:29:44.680140 +0100s | 00123723095TRLO1 | XAMS |
| 7 | 16.438 | 20260818 15:03:00.931383 +0100s | 00123706491TRLO1 | CEUX |
| 10264 | 16.438 | 20260818 15:03:01.209633 +0100s | 00123706496TRLO1 | CEUX |
| 2183 | 16.42 | 20260818 14:59:09.730797 +0100s | 00123705166TRLO1 | XAMS |
| 45 | 16.42 | 20260818 15:02:00.450011 +0100s | 00123706206TRLO1 | XAMS |
| 3 | 16.42 | 20260818 15:02:00.454896 +0100s | 00123706207TRLO1 | XAMS |
| 306 | 16.42 | 20260818 15:02:00.817335 +0100s | 00123706213TRLO1 | XAMS |
| 109 | 16.42 | 20260818 15:02:00.822860 +0100s | 00123706214TRLO1 | XAMS |
| 684 | 16.42 | 20260818 15:02:00.828317 +0100s | 00123706215TRLO1 | XAMS |
| 4574 | 16.42 | 20260818 15:02:00.833301 +0100s | 00123706216TRLO1 | XAMS |
| 5264 | 16.42 | 20260818 15:02:00.837610 +0100s | 00123706217TRLO1 | TQEX |
| 27 | 16.416 | 20260818 15:01:37.008856 +0100s | 00123706048TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.067579 +0100s | 00123706050TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.149788 +0100s | 00123706052TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.210258 +0100s | 00123706055TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.234434 +0100s | 00123706057TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.261717 +0100s | 00123706060TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.284497 +0100s | 00123706062TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.313480 +0100s | 00123706064TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.345985 +0100s | 00123706066TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.372782 +0100s | 00123706067TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.411054 +0100s | 00123706070TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.440335 +0100s | 00123706073TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.466218 +0100s | 00123706074TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.502350 +0100s | 00123706077TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.533452 +0100s | 00123706079TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.563106 +0100s | 00123706080TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.599202 +0100s | 00123706083TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.627257 +0100s | 00123706085TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.652861 +0100s | 00123706087TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.679039 +0100s | 00123706089TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.709635 +0100s | 00123706090TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.777486 +0100s | 00123706093TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.804516 +0100s | 00123706095TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.830649 +0100s | 00123706097TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.855924 +0100s | 00123706098TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.893118 +0100s | 00123706101TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.923720 +0100s | 00123706103TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.953467 +0100s | 00123706105TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.979450 +0100s | 00123706107TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.008255 +0100s | 00123706109TRLO1 | CEUX |
| 4 | 16.416 | 20260818 15:01:38.026727 +0100s | 00123706111TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.049701 +0100s | 00123706113TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.078283 +0100s | 00123706115TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.108577 +0100s | 00123706116TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.144864 +0100s | 00123706119TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.170570 +0100s | 00123706120TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.207763 +0100s | 00123706122TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.243882 +0100s | 00123706125TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.271194 +0100s | 00123706126TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.308670 +0100s | 00123706128TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.347250 +0100s | 00123706130TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.385274 +0100s | 00123706133TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.418126 +0100s | 00123706135TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.447277 +0100s | 00123706137TRLO1 | CEUX |
| 11 | 16.416 | 20260818 15:01:38.476367 +0100s | 00123706138TRLO1 | CEUX |
| 5137 | 16.398 | 20260818 15:00:01.068400 +0100s | 00123705496TRLO1 | CEUX |
19 August 2026
| Fill volume | Gross price | Traded on | Trade ID | Last market |
| 77 | 16.648 | 20260819 16:28:58.847778 +0100s | 00123758320TRLO1 | XAMS |
| 232 | 16.648 | 20260819 16:28:58.840725 +0100s | 00123758319TRLO1 | XAMS |
| 542 | 16.648 | 20260819 16:28:57.888284 +0100s | 00123758311TRLO1 | XAMS |
| 573 | 16.648 | 20260819 16:28:57.883495 +0100s | 00123758310TRLO1 | XAMS |
| 4 | 16.648 | 20260819 16:28:57.879018 +0100s | 00123758309TRLO1 | XAMS |
| 29 | 16.648 | 20260819 16:28:57.867944 +0100s | 00123758308TRLO1 | XAMS |
| 217 | 16.648 | 20260819 16:28:57.863537 +0100s | 00123758307TRLO1 | XAMS |
| 64 | 16.648 | 20260819 16:28:57.858395 +0100s | 00123758306TRLO1 | XAMS |
| 11 | 16.64 | 20260819 16:28:37.637340 +0100s | 00123758277TRLO1 | CEUX |
| 200 | 16.64 | 20260819 16:28:37.632635 +0100s | 00123758276TRLO1 | CEUX |
| 79 | 16.638 | 20260819 16:28:20.183994 +0100s | 00123758250TRLO1 | XAMS |
| 273 | 16.638 | 20260819 16:28:20.120493 +0100s | 00123758247TRLO1 | XAMS |
| 226 | 16.638 | 20260819 16:28:20.115232 +0100s | 00123758246TRLO1 | XAMS |
| 208 | 16.648 | 20260819 16:28:06.589757 +0100s | 00123758101TRLO1 | XAMS |
| 35 | 16.65 | 20260819 16:28:06.585887 +0100s | 00123758100TRLO1 | CEUX |
| 200 | 16.65 | 20260819 16:28:06.581788 +0100s | 00123758099TRLO1 | CEUX |
| 300 | 16.65 | 20260819 16:28:06.576641 +0100s | 00123758098TRLO1 | CEUX |
| 32 | 16.65 | 20260819 16:27:54.003525 +0100s | 00123758085TRLO1 | CEUX |
| 168 | 16.65 | 20260819 16:27:53.999483 +0100s | 00123758084TRLO1 | CEUX |
| 100 | 16.65 | 20260819 16:27:53.994910 +0100s | 00123758083TRLO1 | CEUX |
| 100 | 16.65 | 20260819 16:27:53.986448 +0100s | 00123758082TRLO1 | CEUX |
| 568 | 16.65 | 20260819 16:27:53.850891 +0100s | 00123758075TRLO1 | CEUX |
| 127 | 16.648 | 20260819 16:27:53.812346 +0100s | 00123758073TRLO1 | XAMS |
| 100 | 16.648 | 20260819 16:27:53.791769 +0100s | 00123758072TRLO1 | XAMS |
| 100 | 16.648 | 20260819 16:27:53.786970 +0100s | 00123758071TRLO1 | XAMS |
| 42 | 16.648 | 20260819 16:27:53.781425 +0100s | 00123758070TRLO1 | XAMS |
| 258 | 16.65 | 20260819 16:27:53.753030 +0100s | 00123758068TRLO1 | XAMS |
| 320 | 16.65 | 20260819 16:27:53.747502 +0100s | 00123758067TRLO1 | XAMS |
| 276 | 16.648 | 20260819 16:27:53.621430 +0100s | 00123758059TRLO1 | CEUX |
| 200 | 16.648 | 20260819 16:27:27.223969 +0100s | 00123758006TRLO1 | CEUX |
| 32 | 16.648 | 20260819 16:27:25.508907 +0100s | 00123758000TRLO1 | CEUX |
| 1 | 16.646 | 20260819 16:27:20.681416 +0100s | 00123757990TRLO1 | CEUX |
| 2 | 16.646 | 20260819 16:27:20.627101 +0100s | 00123757988TRLO1 | CEUX |
| 2 | 16.646 | 20260819 16:27:20.555212 +0100s | 00123757986TRLO1 | CEUX |
| 62 | 16.646 | 20260819 16:27:20.549609 +0100s | 00123757985TRLO1 | CEUX |
| 200 | 16.642 | 20260819 16:27:03.202524 +0100s | 00123757963TRLO1 | CEUX |
| 211 | 16.644 | 20260819 16:26:28.240550 +0100s | 00123757884TRLO1 | CEUX |
| 144 | 16.644 | 20260819 16:26:28.236291 +0100s | 00123757883TRLO1 | CEUX |
| 200 | 16.644 | 20260819 16:26:28.231527 +0100s | 00123757882TRLO1 | CEUX |
| 197 | 16.642 | 20260819 16:26:28.206260 +0100s | 00123757881TRLO1 | XAMS |
| 169 | 16.642 | 20260819 16:26:21.157417 +0100s | 00123757869TRLO1 | XAMS |
| 200 | 16.642 | 20260819 16:26:20.777293 +0100s | 00123757866TRLO1 | CEUX |
| 350 | 16.64 | 20260819 16:25:47.814390 +0100s | 00123757836TRLO1 | CEUX |
| 200 | 16.64 | 20260819 16:25:47.809040 +0100s | 00123757835TRLO1 | CEUX |
| 535 | 16.642 | 20260819 16:25:33.338734 +0100s | 00123757820TRLO1 | XAMS |
| 15 | 16.642 | 20260819 16:25:29.814038 +0100s | 00123757815TRLO1 | XAMS |
| 34 | 16.642 | 20260819 16:25:29.787466 +0100s | 00123757814TRLO1 | CEUX |
| 516 | 16.64 | 20260819 16:25:28.634582 +0100s | 00123757805TRLO1 | CEUX |
| 376 | 16.64 | 20260819 16:25:00.784480 +0100s | 00123757760TRLO1 | XAMS |
| 52 | 16.64 | 20260819 16:25:00.780211 +0100s | 00123757759TRLO1 | XAMS |
| 20 | 16.64 | 20260819 16:25:00.776014 +0100s | 00123757758TRLO1 | XAMS |
| 336 | 16.64 | 20260819 16:25:00.771560 +0100s | 00123757757TRLO1 | XAMS |
| 3 | 16.64 | 20260819 16:25:00.766773 +0100s | 00123757756TRLO1 | XAMS |
| 38 | 16.64 | 20260819 16:25:00.761306 +0100s | 00123757755TRLO1 | XAMS |
| 121 | 16.64 | 20260819 16:25:00.699831 +0100s | 00123757745TRLO1 | XAMS |
| 121 | 16.64 | 20260819 16:25:00.685721 +0100s | 00123757744TRLO1 | XAMS |
| 550 | 16.642 | 20260819 16:24:54.948756 +0100s | 00123757735TRLO1 | XAMS |
| 32 | 16.638 | 20260819 16:24:27.193432 +0100s | 00123757698TRLO1 | XAMS |
| 550 | 16.646 | 20260819 16:24:22.824251 +0100s | 00123757691TRLO1 | CEUX |
| 15 | 16.66 | 20260819 16:23:53.147341 +0100s | 00123757650TRLO1 | CEUX |
| 271 | 16.66 | 20260819 16:23:53.140486 +0100s | 00123757648TRLO1 | CEUX |
| 251 | 16.66 | 20260819 16:23:53.133562 +0100s | 00123757646TRLO1 | XAMS |
| 364 | 16.66 | 20260819 16:23:53.122378 +0100s | 00123757643TRLO1 | CEUX |
| 286 | 16.66 | 20260819 16:23:53.100469 +0100s | 00123757637TRLO1 | XAMS |
| 285 | 16.66 | 20260819 16:23:53.096824 +0100s | 00123757636TRLO1 | XAMS |
| 286 | 16.658 | 20260819 16:23:53.091557 +0100s | 00123757635TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.087777 +0100s | 00123757634TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.081178 +0100s | 00123757632TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.075261 +0100s | 00123757630TRLO1 | XAMS |
| 364 | 16.66 | 20260819 16:23:53.040032 +0100s | 00123757621TRLO1 | CEUX |
| 54 | 16.666 | 20260819 16:23:53.034037 +0100s | 00123757620TRLO1 | XAMS |
| 148 | 16.664 | 20260819 16:23:53.022604 +0100s | 00123757619TRLO1 | XAMS |
| 348 | 16.664 | 20260819 16:23:53.017663 +0100s | 00123757618TRLO1 | XAMS |
| 288 | 16.66 | 20260819 16:23:52.983233 +0100s | 00123757616TRLO1 | XAMS |
| 287 | 16.66 | 20260819 16:23:52.979104 +0100s | 00123757615TRLO1 | XAMS |
| 287 | 16.66 | 20260819 16:23:52.972148 +0100s | 00123757612TRLO1 | XAMS |
| 288 | 16.66 | 20260819 16:23:52.966449 +0100s | 00123757610TRLO1 | XAMS |
| 285 | 16.66 | 20260819 16:23:52.962635 +0100s | 00123757609TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:52.958837 +0100s | 00123757608TRLO1 | XAMS |
| 61 | 16.66 | 20260819 16:23:52.952869 +0100s | 00123757607TRLO1 | CEUX |
| 550 | 16.662 | 20260819 16:23:52.947855 +0100s | 00123757606TRLO1 | CEUX |
| 550 | 16.666 | 20260819 16:23:38.664370 +0100s | 00123757585TRLO1 | CEUX |
| 550 | 16.668 | 20260819 16:23:20.167335 +0100s | 00123757563TRLO1 | CEUX |
| 114 | 16.668 | 20260819 16:23:20.160462 +0100s | 00123757562TRLO1 | XAMS |
| 52 | 16.668 | 20260819 16:23:08.057041 +0100s | 00123757545TRLO1 | XAMS |
| 35 | 16.668 | 20260819 16:23:06.824138 +0100s | 00123757543TRLO1 | XAMS |
| 349 | 16.668 | 20260819 16:23:06.752252 +0100s | 00123757540TRLO1 | XAMS |
| 136 | 16.668 | 20260819 16:23:03.624345 +0100s | 00123757531TRLO1 | XAMS |
| 550 | 16.67 | 20260819 16:23:03.620007 +0100s | 00123757530TRLO1 | XAMS |
| 550 | 16.67 | 20260819 16:23:03.614031 +0100s | 00123757529TRLO1 | XAMS |
| 21 | 16.66 | 20260819 16:23:03.605558 +0100s | 00123757528TRLO1 | CEUX |
| 47 | 16.66 | 20260819 16:23:03.600885 +0100s | 00123757527TRLO1 | CEUX |
| 99 | 16.66 | 20260819 16:23:03.596184 +0100s | 00123757526TRLO1 | CEUX |
| 58 | 16.66 | 20260819 16:23:03.591688 +0100s | 00123757525TRLO1 | CEUX |
| 550 | 16.672 | 20260819 16:23:03.586216 +0100s | 00123757524TRLO1 | CEUX |
| 35 | 16.668 | 20260819 16:22:19.948118 +0100s | 00123757471TRLO1 | XAMS |
| 379 | 16.668 | 20260819 16:22:19.943153 +0100s | 00123757470TRLO1 | XAMS |
| 69 | 16.656 | 20260819 16:22:09.869270 +0100s | 00123757454TRLO1 | XAMS |
| 37 | 16.656 | 20260819 16:22:09.864142 +0100s | 00123757453TRLO1 | XAMS |
| 52 | 16.656 | 20260819 16:22:09.860455 +0100s | 00123757452TRLO1 | XAMS |
| 128 | 16.656 | 20260819 16:22:09.856711 +0100s | 00123757451TRLO1 | XAMS |
| 35 | 16.656 | 20260819 16:22:09.852835 +0100s | 00123757450TRLO1 | XAMS |
| 251 | 16.656 | 20260819 16:22:09.847232 +0100s | 00123757449TRLO1 | XAMS |
| 163 | 16.656 | 20260819 16:22:09.842723 +0100s | 00123757448TRLO1 | XAMS |
| 35 | 16.652 | 20260819 16:22:04.639016 +0100s | 00123757431TRLO1 | XAMS |
| 57 | 16.652 | 20260819 16:22:04.634412 +0100s | 00123757430TRLO1 | XAMS |
| 30 | 16.652 | 20260819 16:22:04.598841 +0100s | 00123757429TRLO1 | CEUX |
| 35 | 16.652 | 20260819 16:22:03.779003 +0100s | 00123757424TRLO1 | CEUX |
| 286 | 16.65 | 20260819 16:21:47.928741 +0100s | 00123757411TRLO1 | CEUX |
| 403 | 16.65 | 20260819 16:21:44.132461 +0100s | 00123757404TRLO1 | XAMS |
| 99 | 16.65 | 20260819 16:21:44.127223 +0100s | 00123757403TRLO1 | CEUX |
| 71 | 16.65 | 20260819 16:21:44.122727 +0100s | 00123757402TRLO1 | CEUX |
| 115 | 16.65 | 20260819 16:21:43.980754 +0100s | 00123757398TRLO1 | CEUX |
| 550 | 16.652 | 20260819 16:21:43.119762 +0100s | 00123757395TRLO1 | CEUX |
| 244 | 16.656 | 20260819 16:21:42.023117 +0100s | 00123757392TRLO1 | CEUX |
| 12 | 16.656 | 20260819 16:21:42.019250 +0100s | 00123757391TRLO1 | CEUX |
| 30 | 16.656 | 20260819 16:21:42.014678 +0100s | 00123757390TRLO1 | CEUX |
| 257 | 16.648 | 20260819 16:21:18.523618 +0100s | 00123757367TRLO1 | CEUX |
| 293 | 16.648 | 20260819 16:21:18.518634 +0100s | 00123757366TRLO1 | CEUX |
| 218 | 16.65 | 20260819 16:21:02.867259 +0100s | 00123757347TRLO1 | CEUX |
| 332 | 16.65 | 20260819 16:21:02.856967 +0100s | 00123757345TRLO1 | CEUX |
| 550 | 16.668 | 20260819 16:20:49.317735 +0100s | 00123757327TRLO1 | CEUX |
| 133 | 16.67 | 20260819 16:20:36.332472 +0100s | 00123757323TRLO1 | CEUX |
| 95 | 16.67 | 20260819 16:20:36.328345 +0100s | 00123757322TRLO1 | CEUX |
| 30 | 16.67 | 20260819 16:20:36.320519 +0100s | 00123757320TRLO1 | CEUX |
| 257 | 16.67 | 20260819 16:20:36.316510 +0100s | 00123757319TRLO1 | CEUX |
| 35 | 16.67 | 20260819 16:20:36.311474 +0100s | 00123757318TRLO1 | CEUX |
| 560 | 16.674 | 20260819 16:20:23.203867 +0100s | 00123757302TRLO1 | CEUX |
| 100 | 16.682 | 20260819 16:20:11.388939 +0100s | 00123757291TRLO1 | CEUX |
| 205 | 16.682 | 20260819 16:20:11.383712 +0100s | 00123757290TRLO1 | CEUX |
| 95 | 16.682 | 20260819 16:20:10.139530 +0100s | 00123757287TRLO1 | CEUX |
| 205 | 16.682 | 20260819 16:20:10.134415 +0100s | 00123757286TRLO1 | CEUX |
| 189 | 16.686 | 20260819 16:20:02.044502 +0100s | 00123757271TRLO1 | XAMS |
| 101 | 16.686 | 20260819 16:20:02.038963 +0100s | 00123757270TRLO1 | XAMS |
| 128 | 16.686 | 20260819 16:20:00.769666 +0100s | 00123757264TRLO1 | CEUX |
| 152 | 16.686 | 20260819 16:20:00.755842 +0100s | 00123757263TRLO1 | CEUX |
| 35 | 16.686 | 20260819 16:19:59.050707 +0100s | 00123757233TRLO1 | CEUX |
| 605 | 16.69 | 20260819 16:19:59.027847 +0100s | 00123757232TRLO1 | CEUX |
| 280 | 16.698 | 20260819 16:19:39.548899 +0100s | 00123757207TRLO1 | XAMS |
| 325 | 16.698 | 20260819 16:19:39.544046 +0100s | 00123757206TRLO1 | XAMS |
| 604 | 16.7 | 20260819 16:19:39.506856 +0100s | 00123757201TRLO1 | XAMS |
| 195 | 16.7 | 20260819 16:19:39.502781 +0100s | 00123757200TRLO1 | CEUX |
| 410 | 16.7 | 20260819 16:19:39.484238 +0100s | 00123757197TRLO1 | CEUX |
| 157 | 16.7 | 20260819 15:19:39.459827 +0000 | 00123757205TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:39.453896 +0000 | 00123757204TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:23.747551 +0000 | 00123757174TRLO1 | XAMS |
| 148 | 16.7 | 20260819 15:19:23.747530 +0000 | 00123757173TRLO1 | XAMS |
| 200 | 16.7 | 20260819 15:19:23.747474 +0000 | 00123757172TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:23.585184 +0000 | 00123757171TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:23.577948 +0000 | 00123757170TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:23.577808 +0000 | 00123757169TRLO1 | XAMS |
| 68 | 16.7 | 20260819 15:19:23.577808 +0000 | 00123757168TRLO1 | XAMS |
| 200 | 16.7 | 20260819 15:19:21.597150 +0000 | 00123757162TRLO1 | XAMS |
| 16 | 16.7 | 20260819 15:19:21.597110 +0000 | 00123757161TRLO1 | XAMS |
| 116 | 16.7 | 20260819 15:19:21.595628 +0000 | 00123757160TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:21.595583 +0000 | 00123757159TRLO1 | XAMS |
| 204 | 16.7 | 20260819 16:19:21.590303 +0100s | 00123757153TRLO1 | CEUX |
| 400 | 16.7 | 20260819 16:19:21.585072 +0100s | 00123757152TRLO1 | CEUX |
| 500 | 16.7 | 20260819 15:19:21.556857 +0000 | 00123757158TRLO1 | XAMS |
| 305 | 16.7 | 20260819 15:19:21.556805 +0000 | 00123757157TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.556805 +0000 | 00123757156TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.556760 +0000 | 00123757155TRLO1 | XAMS |
| 216 | 16.7 | 20260819 15:19:21.556657 +0000 | 00123757154TRLO1 | XAMS |
| 284 | 16.7 | 20260819 15:19:21.453345 +0000 | 00123757149TRLO1 | XAMS |
| 605 | 16.7 | 20260819 16:19:21.431385 +0100s | 00123757099TRLO1 | XAMS |
| 605 | 16.7 | 20260819 16:19:21.424037 +0100s | 00123757097TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.417951 +0000 | 00123757148TRLO1 | XAMS |
| 261 | 16.7 | 20260819 15:19:21.417902 +0000 | 00123757147TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417902 +0000 | 00123757146TRLO1 | XAMS |
| 94 | 16.7 | 20260819 15:19:21.417858 +0000 | 00123757145TRLO1 | XAMS |
| 350 | 16.7 | 20260819 15:19:21.417838 +0000 | 00123757144TRLO1 | XAMS |
| 256 | 16.7 | 20260819 15:19:21.417812 +0000 | 00123757143TRLO1 | XAMS |
| 94 | 16.7 | 20260819 15:19:21.417812 +0000 | 00123757142TRLO1 | XAMS |
| 350 | 16.7 | 20260819 15:19:21.417804 +0000 | 00123757141TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417797 +0000 | 00123757140TRLO1 | XAMS |
| 294 | 16.7 | 20260819 15:19:21.417782 +0000 | 00123757139TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417782 +0000 | 00123757138TRLO1 | XAMS |
| 276 | 16.7 | 20260819 15:19:21.417740 +0000 | 00123757137TRLO1 | XAMS |
| 168 | 16.7 | 20260819 15:19:21.416885 +0000 | 00123757136TRLO1 | XAMS |
| 366 | 16.7 | 20260819 16:19:21.414464 +0100s | 00123757094TRLO1 | CEUX |
| 139 | 16.7 | 20260819 16:19:21.409324 +0100s | 00123757093TRLO1 | CEUX |
| 317 | 16.7 | 20260819 15:19:21.406673 +0000 | 00123757135TRLO1 | XAMS |
| 183 | 16.7 | 20260819 15:19:21.406632 +0000 | 00123757134TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.406544 +0000 | 00123757133TRLO1 | XAMS |
| 183 | 16.7 | 20260819 15:19:21.399956 +0000 | 00123757132TRLO1 | XAMS |
| 317 | 16.7 | 20260819 15:19:21.399913 +0000 | 00123757130TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.399860 +0000 | 00123757128TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.399806 +0000 | 00123757126TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.389147 +0000 | 00123757125TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388865 +0000 | 00123757124TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388803 +0000 | 00123757123TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388739 +0000 | 00123757122TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388678 +0000 | 00123757121TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388616 +0000 | 00123757120TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388554 +0000 | 00123757119TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388493 +0000 | 00123757118TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.388431 +0000 | 00123757117TRLO1 | XAMS |
| 422 | 16.7 | 20260819 15:19:21.388368 +0000 | 00123757116TRLO1 | XAMS |
| 422 | 16.7 | 20260819 15:19:21.388354 +0000 | 00123757115TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.388309 +0000 | 00123757114TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388299 +0000 | 00123757113TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388275 +0000 | 00123757112TRLO1 | XAMS |
| 265 | 16.7 | 20260819 15:19:21.388218 +0000 | 00123757111TRLO1 | XAMS |
| 485 | 16.7 | 20260819 15:19:21.388218 +0000 | 00123757110TRLO1 | XAMS |
| 15 | 16.7 | 20260819 15:19:21.384507 +0000 | 00123757109TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379800 +0000 | 00123757108TRLO1 | XAMS |
| 370 | 16.7 | 20260819 15:19:21.379800 +0000 | 00123757107TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379761 +0000 | 00123757106TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.379745 +0000 | 00123757105TRLO1 | XAMS |
| 396 | 16.7 | 20260819 15:19:21.379715 +0000 | 00123757104TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379715 +0000 | 00123757103TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.379701 +0000 | 00123757102TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.379668 +0000 | 00123757101TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379592 +0000 | 00123757100TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.379493 +0000 | 00123757098TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.369422 +0000 | 00123757096TRLO1 | XAMS |
| 279 | 16.7 | 20260819 15:19:21.369334 +0000 | 00123757095TRLO1 | XAMS |
| 100 | 16.7 | 20260819 16:19:06.959149 +0100s | 00123757078TRLO1 | CEUX |
| 221 | 16.7 | 20260819 15:18:42.359530 +0000 | 00123757045TRLO1 | XAMS |
| 460 | 16.706 | 20260819 16:18:41.752166 +0100s | 00123757041TRLO1 | CEUX |
| 710 | 16.7 | 20260819 15:18:41.739436 +0000 | 00123757043TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:18:41.739436 +0000 | 00123757042TRLO1 | XAMS |
| 78 | 16.708 | 20260819 16:18:41.653503 +0100s | 00123757034TRLO1 | XAMS |
| 527 | 16.708 | 20260819 16:18:41.649448 +0100s | 00123757033TRLO1 | XAMS |
| 605 | 16.708 | 20260819 16:18:41.645635 +0100s | 00123757032TRLO1 | XAMS |
| 542 | 16.708 | 20260819 16:18:41.642089 +0100s | 00123757031TRLO1 | XAMS |
| 359 | 16.708 | 20260819 16:18:41.637034 +0100s | 00123757030TRLO1 | CEUX |
| 141 | 16.708 | 20260819 16:18:41.632891 +0100s | 00123757029TRLO1 | CEUX |
| 70 | 16.708 | 20260819 16:18:41.628925 +0100s | 00123757028TRLO1 | CEUX |
| 34 | 16.708 | 20260819 16:18:41.623107 +0100s | 00123757027TRLO1 | CEUX |
| 281 | 16.708 | 20260819 16:18:41.618497 +0100s | 00123757026TRLO1 | CEUX |
| 29 | 16.708 | 20260819 16:18:33.141074 +0100s | 00123757004TRLO1 | CEUX |
| 295 | 16.708 | 20260819 16:18:33.136783 +0100s | 00123757003TRLO1 | CEUX |
| 4 | 16.704 | 20260819 16:18:25.080680 +0100s | 00123756987TRLO1 | XAMS |
| 59 | 16.704 | 20260819 16:18:25.075562 +0100s | 00123756986TRLO1 | XAMS |
| 20 | 16.702 | 20260819 16:18:00.299568 +0100s | 00123756945TRLO1 | XAMS |
| 2065 | 16.702 | 20260819 16:18:00.290430 +0100s | 00123756944TRLO1 | XAMS |
| 184 | 16.702 | 20260819 16:18:00.286020 +0100s | 00123756943TRLO1 | CEUX |
| 421 | 16.702 | 20260819 16:18:00.274855 +0100s | 00123756942TRLO1 | CEUX |
| 107 | 16.702 | 20260819 16:18:00.216482 +0100s | 00123756937TRLO1 | XAMS |
| 107 | 16.702 | 20260819 16:18:00.211690 +0100s | 00123756936TRLO1 | XAMS |
| 604 | 16.702 | 20260819 16:18:00.127630 +0100s | 00123756933TRLO1 | CEUX |
| 52 | 16.7 | 20260819 16:17:59.250464 +0100s | 00123756928TRLO1 | XAMS |
| 93 | 16.7 | 20260819 16:17:59.244658 +0100s | 00123756927TRLO1 | XAMS |
| 307 | 16.7 | 20260819 15:17:59.191087 +0000 | 00123756929TRLO1 | XAMS |
| 105 | 16.7 | 20260819 16:17:57.829089 +0100s | 00123756919TRLO1 | CEUX |
| 45 | 16.7 | 20260819 16:17:57.825420 +0100s | 00123756918TRLO1 | CEUX |
| 35 | 16.7 | 20260819 16:17:57.821675 +0100s | 00123756917TRLO1 | CEUX |
| 35 | 16.7 | 20260819 16:17:57.817451 +0100s | 00123756916TRLO1 | CEUX |
| 70 | 16.7 | 20260819 16:17:57.812835 +0100s | 00123756915TRLO1 | CEUX |
| 115 | 16.7 | 20260819 16:17:57.808085 +0100s | 00123756914TRLO1 | CEUX |
| 200 | 16.7 | 20260819 16:17:57.803329 +0100s | 00123756913TRLO1 | CEUX |
| 193 | 16.7 | 20260819 15:17:57.721724 +0000 | 00123756912TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:17:42.711671 +0000 | 00123756893TRLO1 | XAMS |
| 203 | 16.7 | 20260819 15:17:42.708794 +0000 | 00123756892TRLO1 | XAMS |
| 252 | 16.7 | 20260819 15:17:42.708794 +0000 | 00123756891TRLO1 | XAMS |
| 303 | 16.708 | 20260819 16:17:29.258251 +0100s | 00123756847TRLO1 | XAMS |
| 65 | 16.708 | 20260819 16:17:27.905668 +0100s | 00123756844TRLO1 | XAMS |
| 52 | 16.708 | 20260819 16:17:27.366750 +0100s | 00123756840TRLO1 | XAMS |
| 185 | 16.708 | 20260819 16:17:27.362700 +0100s | 00123756839TRLO1 | XAMS |
| 145 | 16.708 | 20260819 16:17:27.353538 +0100s | 00123756837TRLO1 | XAMS |
| 363 | 16.708 | 20260819 16:17:27.348215 +0100s | 00123756836TRLO1 | XAMS |
| 97 | 16.708 | 20260819 16:17:27.339999 +0100s | 00123756835TRLO1 | XAMS |
| 350 | 16.708 | 20260819 16:17:27.220229 +0100s | 00123756827TRLO1 | XAMS |
| 242 | 16.708 | 20260819 16:17:27.216214 +0100s | 00123756826TRLO1 | XAMS |
| 13 | 16.708 | 20260819 16:17:27.211532 +0100s | 00123756825TRLO1 | XAMS |
| 488 | 16.706 | 20260819 16:17:08.991621 +0100s | 00123756798TRLO1 | XAMS |
| 116 | 16.706 | 20260819 16:17:08.981397 +0100s | 00123756797TRLO1 | XAMS |
| 3227 | 16.706 | 20260819 16:17:08.867872 +0100s | 00123756794TRLO1 | XAMS |
| 134 | 16.706 | 20260819 16:17:08.863651 +0100s | 00123756793TRLO1 | XAMS |
| 134 | 16.706 | 20260819 16:17:08.858450 +0100s | 00123756792TRLO1 | XAMS |
| 360 | 16.704 | 20260819 16:17:08.849330 +0100s | 00123756791TRLO1 | XAMS |
| 605 | 16.702 | 20260819 16:17:08.827115 +0100s | 00123756790TRLO1 | XAMS |
| 24 | 16.704 | 20260819 16:17:08.806659 +0100s | 00123756785TRLO1 | CEUX |
| 513 | 16.704 | 20260819 16:16:54.133648 +0100s | 00123756767TRLO1 | CEUX |
| 68 | 16.704 | 20260819 16:16:54.129001 +0100s | 00123756766TRLO1 | CEUX |
| 265 | 16.706 | 20260819 16:16:53.107208 +0100s | 00123756761TRLO1 | CEUX |
| 68 | 16.706 | 20260819 16:16:53.103449 +0100s | 00123756760TRLO1 | CEUX |
| 68 | 16.706 | 20260819 16:16:53.099836 +0100s | 00123756759TRLO1 | CEUX |
| 102 | 16.706 | 20260819 16:16:53.094590 +0100s | 00123756758TRLO1 | CEUX |
| 102 | 16.706 | 20260819 16:16:53.090517 +0100s | 00123756757TRLO1 | CEUX |
| 474 | 16.706 | 20260819 16:16:53.074134 +0100s | 00123756756TRLO1 | CEUX |
| 130 | 16.706 | 20260819 16:16:53.069760 +0100s | 00123756755TRLO1 | CEUX |
| 1 | 16.702 | 20260819 16:16:37.605461 +0100s | 00123756739TRLO1 | CEUX |
| 248 | 16.7 | 20260819 15:16:24.985140 +0000 | 00123756733TRLO1 | XAMS |
| 175 | 16.7 | 20260819 15:16:24.856946 +0000 | 00123756732TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:16:24.856895 +0000 | 00123756731TRLO1 | XAMS |
| 273 | 16.7 | 20260819 15:16:24.856775 +0000 | 00123756730TRLO1 | XAMS |
| 282 | 16.7 | 20260819 15:16:24.856753 +0000 | 00123756729TRLO1 | XAMS |
| 273 | 16.7 | 20260819 15:16:24.856753 +0000 | 00123756728TRLO1 | XAMS |
| 227 | 16.7 | 20260819 15:16:24.856699 +0000 | 00123756727TRLO1 | XAMS |
| 604 | 16.704 | 20260819 16:16:21.059091 +0100s | 00123756718TRLO1 | CEUX |
| 500 | 16.7 | 20260819 15:16:21.044681 +0000 | 00123756722TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:16:21.044612 +0000 | 00123756721TRLO1 | XAMS |
| 219 | 16.7 | 20260819 15:16:21.035093 +0000 | 00123756720TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:16:21.035093 +0000 | 00123756719TRLO1 | XAMS |
| 613 | 16.706 | 20260819 16:16:16.546648 +0100s | 00123756714TRLO1 | CEUX |
| 369 | 16.708 | 20260819 16:16:03.770005 +0100s | 00123756697TRLO1 | XAMS |
| 623 | 16.708 | 20260819 16:16:03.732413 +0100s | 00123756695TRLO1 | XAMS |
| 4208 | 16.708 | 20260819 16:16:03.727605 +0100s | 00123756694TRLO1 | XAMS |
| 6 | 16.708 | 20260819 16:16:03.722930 +0100s | 00123756693TRLO1 | XAMS |
| 110 | 16.708 | 20260819 16:16:03.717649 +0100s | 00123756692TRLO1 | XAMS |
| 1510 | 16.708 | 20260819 16:15:24.234366 +0100s | 00123756609TRLO1 | XAMS |
| 2124 | 16.708 | 20260819 16:15:24.230781 +0100s | 00123756608TRLO1 | XAMS |
| 52 | 16.708 | 20260819 16:15:24.225649 +0100s | 00123756607TRLO1 | XAMS |
| 362 | 16.708 | 20260819 16:15:24.220437 +0100s | 00123756606TRLO1 | XAMS |
| 400 | 16.708 | 20260819 16:15:24.216441 +0100s | 00123756605TRLO1 | XAMS |
| 1407 | 16.708 | 20260819 16:15:24.192582 +0100s | 00123756601TRLO1 | XAMS |
| 657 | 16.708 | 20260819 16:15:04.475488 +0100s | 00123756564TRLO1 | XAMS |
| 537 | 16.708 | 20260819 16:15:03.594284 +0100s | 00123756560TRLO1 | XAMS |
| 233 | 16.708 | 20260819 16:15:03.589333 +0100s | 00123756559TRLO1 | XAMS |
| 2165 | 16.716 | 20260819 16:14:01.709728 +0100s | 00123756482TRLO1 | XAMS |
| 4881 | 16.718 | 20260819 16:14:01.701309 +0100s | 00123756481TRLO1 | XAMS |
| 49 | 16.718 | 20260819 16:14:00.445419 +0100s | 00123756471TRLO1 | XAMS |
| 4449 | 16.726 | 20260819 16:13:12.564433 +0100s | 00123756409TRLO1 | XAMS |
| 336 | 16.726 | 20260819 15:13:12.562822 +0000 | 00123756412TRLO1 | XAMS |
| 388 | 16.726 | 20260819 15:13:12.562809 +0000 | 00123756411TRLO1 | XAMS |
| 12 | 16.726 | 20260819 15:13:12.562518 +0000 | 00123756410TRLO1 | XAMS |
| 100 | 16.726 | 20260819 16:13:12.560717 +0100s | 00123756408TRLO1 | XAMS |
| 130 | 16.726 | 20260819 16:13:12.557129 +0100s | 00123756407TRLO1 | XAMS |
| 100 | 16.726 | 20260819 16:13:12.553449 +0100s | 00123756406TRLO1 | XAMS |
| 14 | 16.726 | 20260819 16:13:12.549758 +0100s | 00123756405TRLO1 | XAMS |
| 371 | 16.726 | 20260819 16:13:12.545763 +0100s | 00123756404TRLO1 | XAMS |
| 967 | 16.726 | 20260819 16:13:12.541164 +0100s | 00123756403TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:13:12.496695 +0000 | 00123756402TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:13:12.496641 +0000 | 00123756401TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:13:12.496563 +0000 | 00123756400TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:13:12.496547 +0000 | 00123756399TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:13:12.496547 +0000 | 00123756398TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:13:12.496533 +0000 | 00123756397TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496480 +0000 | 00123756396TRLO1 | XAMS |
| 340 | 16.726 | 20260819 15:13:12.496480 +0000 | 00123756395TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:13:12.496455 +0000 | 00123756394TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496433 +0000 | 00123756393TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496419 +0000 | 00123756392TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:13:12.496376 +0000 | 00123756391TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:13:12.489411 +0000 | 00123756390TRLO1 | XAMS |
| 3209 | 16.732 | 20260819 16:13:12.469682 +0100s | 00123756382TRLO1 | CEUX |
| 24 | 16.726 | 20260819 15:12:56.367002 +0000 | 00123756358TRLO1 | XAMS |
| 48 | 16.726 | 20260819 15:12:56.367002 +0000 | 00123756357TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.347705 +0000 | 00123756356TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:12:56.347667 +0000 | 00123756355TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.331900 +0000 | 00123756354TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:12:56.331825 +0000 | 00123756353TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.198165 +0000 | 00123756352TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.177364 +0000 | 00123756351TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.167166 +0000 | 00123756350TRLO1 | XAMS |
| 198 | 16.726 | 20260819 15:12:56.167116 +0000 | 00123756349TRLO1 | XAMS |
| 160 | 16.726 | 20260819 15:12:56.167116 +0000 | 00123756348TRLO1 | XAMS |
| 340 | 16.726 | 20260819 15:12:56.167099 +0000 | 00123756347TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:12:56.165687 +0000 | 00123756346TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:12:56.165687 +0000 | 00123756345TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:12:56.165676 +0000 | 00123756344TRLO1 | XAMS |
| 50 | 16.726 | 20260819 15:12:56.165613 +0000 | 00123756343TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.165613 +0000 | 00123756342TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165601 +0000 | 00123756341TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165588 +0000 | 00123756340TRLO1 | XAMS |
| 150 | 16.726 | 20260819 15:12:56.165588 +0000 | 00123756339TRLO1 | XAMS |
| 350 | 16.726 | 20260819 15:12:56.165579 +0000 | 00123756338TRLO1 | XAMS |
| 150 | 16.726 | 20260819 15:12:56.165564 +0000 | 00123756337TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165564 +0000 | 00123756336TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.165525 +0000 | 00123756335TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163214 +0000 | 00123756334TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163151 +0000 | 00123756333TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163088 +0000 | 00123756332TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163023 +0000 | 00123756331TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.162967 +0000 | 00123756330TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144573 +0000 | 00123756329TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144510 +0000 | 00123756328TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.144435 +0000 | 00123756327TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:12:56.144435 +0000 | 00123756326TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.144414 +0000 | 00123756325TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144381 +0000 | 00123756324TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144323 +0000 | 00123756323TRLO1 | XAMS |
| 62 | 16.726 | 20260819 15:12:56.139893 +0000 | 00123756322TRLO1 | XAMS |
| 438 | 16.726 | 20260819 15:12:56.139893 +0000 | 00123756321TRLO1 | XAMS |
| 53 | 16.726 | 20260819 15:12:56.133227 +0000 | 00123756320TRLO1 | XAMS |
| 9 | 16.726 | 20260819 15:12:56.133175 +0000 | 00123756319TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.133087 +0000 | 00123756318TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.132939 +0000 | 00123756317TRLO1 | XAMS |
| 305 | 16.726 | 20260819 15:12:47.711996 +0000 | 00123756312TRLO1 | XAMS |
| 195 | 16.726 | 20260819 15:12:20.954265 +0000 | 00123756293TRLO1 | XAMS |
| 61 | 16.726 | 20260819 15:12:20.950292 +0000 | 00123756292TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:12:20.935172 +0000 | 00123756291TRLO1 | XAMS |
| 106 | 16.726 | 20260819 15:12:20.935148 +0000 | 00123756290TRLO1 | XAMS |
| 138 | 16.726 | 20260819 15:12:20.935127 +0000 | 00123756289TRLO1 | XAMS |
| 114 | 16.726 | 20260819 15:12:20.935127 +0000 | 00123756288TRLO1 | XAMS |
| 188 | 16.726 | 20260819 15:12:20.935086 +0000 | 00123756287TRLO1 | XAMS |
| 92 | 16.726 | 20260819 15:12:20.935073 +0000 | 00123756286TRLO1 | XAMS |
| 106 | 16.726 | 20260819 15:12:20.935044 +0000 | 00123756285TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935032 +0000 | 00123756284TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935032 +0000 | 00123756283TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935019 +0000 | 00123756282TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935019 +0000 | 00123756281TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935004 +0000 | 00123756280TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935004 +0000 | 00123756279TRLO1 | XAMS |
| 585 | 16.726 | 20260819 15:12:20.934989 +0000 | 00123756278TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:12:20.934989 +0000 | 00123756277TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:20.934949 +0000 | 00123756276TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.934817 +0000 | 00123756275TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.782035 +0000 | 00123756274TRLO1 | XAMS |
| 235 | 16.726 | 2026081
(TMICC or the Company)
Share Purchase - Long Term Incentive Plans
On 18 August 2026, the Company announced that it planned to enter into forward contracts to acquire up to 5.5 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update sets out the transaction details for the period 18 August 2026 up to and including 21 August 2026.
| Transaction date | Number of ordinary shares | Average daily purchase price (€) | Total purchase amount |
| 18 August 2026 | 254,441 | 16.45689 | €4,187,307.55 |
| 19 August 2026 | 406,707 | 16.71785 | €6,799,266.62 |
| 20 August 2026 | 309,896 | 16.82055 | €5,212,621.16 |
| 21 August 2026 | 388,443 | 16.949 | €6,583,720.41 |
| Number of shares purchased per venue | |||
| Euronext | CBOE DXE | Turquoise Europe | |
| 18 August 2026 | 170,314 | 57,436 | 26,691 |
| 19 August 2026 | 279,335 | 100,084 | 27,288 |
| 20 August 2026 | 167,509 | 114,538 | 27,849 |
| 21 August 2026 | 212,016 | 148,434 | 27,993 |
The individual transaction details are set out below.
18 August 2026
| Fill volume | Gross price | Traded on | Trade ID | Last market |
| 483 | 16.508 | 20260818 15:46:32.919412 +0100s | 00123715516TRLO1 | XAMS |
| 1560 | 16.502 | 20260818 15:13:31.598786 +0100s | 00123709521TRLO1 | CEUX |
| 3479 | 16.5 | 20260818 15:12:12.776674 +0100s | 00123709169TRLO1 | TQEX |
| 3369 | 16.5 | 20260818 15:12:12.835399 +0100s | 00123709171TRLO1 | TQEX |
| 514 | 16.5 | 20260818 15:47:41.686946 +0100s | 00123715943TRLO1 | XAMS |
| 126 | 16.498 | 20260818 15:46:00.509119 +0100s | 00123715396TRLO1 | XAMS |
| 4995 | 16.496 | 20260818 15:10:04.197056 +0100s | 00123708488TRLO1 | CEUX |
| 361 | 16.496 | 20260818 15:10:05.557702 +0100s | 00123708497TRLO1 | XAMS |
| 4864 | 16.496 | 20260818 15:10:05.562964 +0100s | 00123708498TRLO1 | XAMS |
| 804 | 16.496 | 20260818 15:22:02.678128 +0100s | 00123711335TRLO1 | TQEX |
| 1 | 16.496 | 20260818 15:22:02.743252 +0100s | 00123711341TRLO1 | XAMS |
| 90 | 16.496 | 20260818 15:22:02.747228 +0100s | 00123711342TRLO1 | XAMS |
| 1102 | 16.496 | 20260818 15:22:02.750820 +0100s | 00123711343TRLO1 | XAMS |
| 1451 | 16.496 | 20260818 15:27:40.456664 +0100s | 00123712378TRLO1 | CEUX |
| 151 | 16.496 | 20260818 15:50:00.977668 +0100s | 00123716398TRLO1 | XAMS |
| 5374 | 16.494 | 20260818 15:11:29.126841 +0100s | 00123708923TRLO1 | CEUX |
| 350 | 16.494 | 20260818 15:14:00.082284 +0100s | 00123709620TRLO1 | CEUX |
| 1118 | 16.494 | 20260818 15:14:00.129452 +0100s | 00123709623TRLO1 | CEUX |
| 60 | 16.494 | 20260818 15:14:00.163216 +0100s | 00123709625TRLO1 | CEUX |
| 59 | 16.494 | 20260818 15:14:00.193806 +0100s | 00123709626TRLO1 | CEUX |
| 42 | 16.494 | 20260818 15:14:02.428389 +0100s | 00123709634TRLO1 | CEUX |
| 77 | 16.494 | 20260818 15:14:04.205887 +0100s | 00123709641TRLO1 | CEUX |
| 51 | 16.494 | 20260818 15:14:06.047415 +0100s | 00123709649TRLO1 | CEUX |
| 350 | 16.494 | 20260818 15:14:54.677316 +0100s | 00123709804TRLO1 | CEUX |
| 4972 | 16.49 | 20260818 15:05:45.307591 +0100s | 00123707341TRLO1 | TQEX |
| 1292 | 16.49 | 20260818 15:29:07.817291 +0100s | 00123712610TRLO1 | CEUX |
| 325 | 16.49 | 20260818 15:48:00.386350 +0100s | 00123716010TRLO1 | XAMS |
| 18 | 16.49 | 20260818 15:48:00.390444 +0100s | 00123716011TRLO1 | XAMS |
| 1 | 16.49 | 20260818 15:48:00.395773 +0100s | 00123716012TRLO1 | XAMS |
| 1205 | 16.49 | 20260818 15:48:00.399386 +0100s | 00123716013TRLO1 | XAMS |
| 97 | 16.488 | 20260818 15:11:00.404656 +0100s | 00123708775TRLO1 | CEUX |
| 246 | 16.488 | 20260818 15:11:06.714389 +0100s | 00123708814TRLO1 | CEUX |
| 179 | 16.488 | 20260818 15:11:06.718978 +0100s | 00123708815TRLO1 | CEUX |
| 102 | 16.488 | 20260818 15:25:39.499844 +0100s | 00123711983TRLO1 | XAMS |
| 6 | 16.488 | 20260818 15:25:39.504671 +0100s | 00123711984TRLO1 | XAMS |
| 1772 | 16.488 | 20260818 15:25:39.508574 +0100s | 00123711985TRLO1 | XAMS |
| 60 | 16.488 | 20260818 15:45:11.528720 +0100s | 00123715234TRLO1 | XAMS |
| 4 | 16.488 | 20260818 15:45:11.533363 +0100s | 00123715235TRLO1 | XAMS |
| 15 | 16.488 | 20260818 15:45:11.537142 +0100s | 00123715236TRLO1 | XAMS |
| 606 | 16.486 | 20260818 15:21:53.521799 +0100s | 00123711306TRLO1 | TQEX |
| 1739 | 16.486 | 20260818 15:24:29.940246 +0100s | 00123711768TRLO1 | TQEX |
| 614 | 16.486 | 20260818 15:28:00.179708 +0100s | 00123712448TRLO1 | CEUX |
| 8 | 16.484 | 20260818 15:05:34.748480 +0100s | 00123707276TRLO1 | XAMS |
| 1 | 16.484 | 20260818 15:05:34.819248 +0100s | 00123707279TRLO1 | XAMS |
| 753 | 16.482 | 20260818 15:15:32.391465 +0100s | 00123709991TRLO1 | CEUX |
| 41 | 16.482 | 20260818 15:15:52.772235 +0100s | 00123710076TRLO1 | CEUX |
| 113 | 16.482 | 20260818 15:15:52.776965 +0100s | 00123710077TRLO1 | CEUX |
| 38 | 16.482 | 20260818 15:15:53.356687 +0100s | 00123710079TRLO1 | CEUX |
| 58 | 16.482 | 20260818 15:15:54.181748 +0100s | 00123710081TRLO1 | CEUX |
| 402 | 16.482 | 20260818 15:15:54.231141 +0100s | 00123710083TRLO1 | CEUX |
| 1125 | 16.482 | 20260818 15:18:42.074049 +0100s | 00123710604TRLO1 | TQEX |
| 322 | 16.482 | 20260818 15:18:42.131437 +0100s | 00123710609TRLO1 | XAMS |
| 102 | 16.482 | 20260818 15:18:42.135940 +0100s | 00123710610TRLO1 | XAMS |
| 427 | 16.482 | 20260818 15:18:42.139673 +0100s | 00123710611TRLO1 | XAMS |
| 387 | 16.482 | 20260818 15:18:42.143147 +0100s | 00123710612TRLO1 | XAMS |
| 3053 | 16.48 | 20260818 15:07:31.444257 +0100s | 00123707724TRLO1 | CEUX |
| 200 | 16.48 | 20260818 15:15:26.263372 +0100s | 00123709966TRLO1 | CEUX |
| 24 | 16.48 | 20260818 15:15:26.386327 +0100s | 00123709968TRLO1 | CEUX |
| 47 | 16.48 | 20260818 15:18:06.014732 +0100s | 00123710479TRLO1 | CEUX |
| 23 | 16.48 | 20260818 15:18:06.968445 +0100s | 00123710485TRLO1 | CEUX |
| 11 | 16.48 | 20260818 15:18:07.979571 +0100s | 00123710495TRLO1 | CEUX |
| 5 | 16.48 | 20260818 15:18:09.032754 +0100s | 00123710498TRLO1 | CEUX |
| 2 | 16.48 | 20260818 15:18:10.068240 +0100s | 00123710500TRLO1 | CEUX |
| 1 | 16.48 | 20260818 15:18:11.225845 +0100s | 00123710503TRLO1 | CEUX |
| 1 | 16.48 | 20260818 15:18:12.383055 +0100s | 00123710508TRLO1 | CEUX |
| 483 | 16.48 | 20260818 15:26:06.189172 +0100s | 00123712058TRLO1 | TQEX |
| 355 | 16.48 | 20260818 15:26:55.795866 +0100s | 00123712225TRLO1 | XAMS |
| 140 | 16.48 | 20260818 15:26:55.800370 +0100s | 00123712226TRLO1 | XAMS |
| 136 | 16.48 | 20260818 15:52:18.329970 +0100s | 00123716782TRLO1 | XAMS |
| 201 | 16.48 | 20260818 16:03:04.939688 +0100s | 00123718659TRLO1 | XAMS |
| 20 | 16.478 | 20260818 15:16:11.810977 +0100s | 00123710133TRLO1 | CEUX |
| 112 | 16.478 | 20260818 15:17:05.414135 +0100s | 00123710305TRLO1 | CEUX |
| 1273 | 16.478 | 20260818 15:17:05.418079 +0100s | 00123710306TRLO1 | CEUX |
| 726 | 16.478 | 20260818 15:23:52.517133 +0100s | 00123711693TRLO1 | TQEX |
| 242 | 16.478 | 20260818 15:51:53.262649 +0100s | 00123716717TRLO1 | XAMS |
| 207 | 16.478 | 20260818 16:04:26.062833 +0100s | 00123718859TRLO1 | XAMS |
| 12 | 16.476 | 20260818 15:09:05.350122 +0100s | 00123708222TRLO1 | CEUX |
| 247 | 16.476 | 20260818 15:53:17.857737 +0100s | 00123716964TRLO1 | XAMS |
| 4 | 16.476 | 20260818 16:01:00.106471 +0100s | 00123718303TRLO1 | XAMS |
| 249 | 16.476 | 20260818 16:01:00.112573 +0100s | 00123718304TRLO1 | XAMS |
| 100 | 16.476 | 20260818 16:01:04.220703 +0100s | 00123718315TRLO1 | XAMS |
| 135 | 16.476 | 20260818 16:01:04.225923 +0100s | 00123718316TRLO1 | XAMS |
| 131 | 16.476 | 20260818 16:04:26.424867 +0100s | 00123718861TRLO1 | XAMS |
| 1 | 16.476 | 20260818 16:06:00.447568 +0100s | 00123719063TRLO1 | XAMS |
| 1 | 16.476 | 20260818 16:06:00.453089 +0100s | 00123719064TRLO1 | XAMS |
| 55 | 16.476 | 20260818 16:06:09.677000 +0100s | 00123719079TRLO1 | XAMS |
| 278 | 16.476 | 20260818 16:06:18.509126 +0100s | 00123719107TRLO1 | XAMS |
| 3639 | 16.474 | 20260818 15:08:43.274088 +0100s | 00123708104TRLO1 | CEUX |
| 76 | 16.474 | 20260818 15:59:57.439226 +0100s | 00123718085TRLO1 | XAMS |
| 3 | 16.474 | 20260818 15:59:57.444409 +0100s | 00123718086TRLO1 | XAMS |
| 4156 | 16.472 | 20260818 15:06:04.774629 +0100s | 00123707413TRLO1 | CEUX |
| 6 | 16.472 | 20260818 15:09:04.173781 +0100s | 00123708220TRLO1 | XAMS |
| 235 | 16.472 | 20260818 15:32:29.861748 +0100s | 00123713100TRLO1 | XAMS |
| 264 | 16.472 | 20260818 15:32:29.918261 +0100s | 00123713102TRLO1 | XAMS |
| 1063 | 16.472 | 20260818 16:05:00.647144 +0100s | 00123718929TRLO1 | XAMS |
| 722 | 16.47 | 20260818 15:19:01.374347 +0100s | 00123710661TRLO1 | CEUX |
| 702 | 16.47 | 20260818 15:44:09.216070 +0100s | 00123714999TRLO1 | XAMS |
| 40 | 16.47 | 20260818 15:58:58.069171 +0100s | 00123717915TRLO1 | XAMS |
| 3 | 16.47 | 20260818 15:58:58.078030 +0100s | 00123717916TRLO1 | XAMS |
| 224 | 16.47 | 20260818 15:58:58.089853 +0100s | 00123717917TRLO1 | XAMS |
| 69 | 16.47 | 20260818 15:59:35.759695 +0100s | 00123718000TRLO1 | CEUX |
| 48 | 16.47 | 20260818 15:59:35.764921 +0100s | 00123718001TRLO1 | CEUX |
| 9 | 16.47 | 20260818 15:59:35.769599 +0100s | 00123718002TRLO1 | CEUX |
| 96 | 16.47 | 20260818 15:59:35.774031 +0100s | 00123718003TRLO1 | CEUX |
| 302 | 16.47 | 20260818 16:00:03.589364 +0100s | 00123718113TRLO1 | XAMS |
| 294 | 16.468 | 20260818 15:38:14.657753 +0100s | 00123713972TRLO1 | XAMS |
| 617 | 16.468 | 20260818 15:38:18.398219 +0100s | 00123713992TRLO1 | XAMS |
| 180 | 16.468 | 20260818 15:38:18.403769 +0100s | 00123713993TRLO1 | XAMS |
| 37 | 16.466 | 20260818 15:43:46.746344 +0100s | 00123714911TRLO1 | XAMS |
| 79 | 16.466 | 20260818 15:43:46.750123 +0100s | 00123714912TRLO1 | XAMS |
| 104 | 16.466 | 20260818 15:43:46.753678 +0100s | 00123714913TRLO1 | XAMS |
| 270 | 16.466 | 20260818 15:54:01.287411 +0100s | 00123717142TRLO1 | XAMS |
| 168 | 16.466 | 20260818 15:59:38.349080 +0100s | 00123718014TRLO1 | XAMS |
| 1092 | 16.464 | 20260818 15:20:46.676004 +0100s | 00123711061TRLO1 | XAMS |
| 211 | 16.464 | 20260818 15:20:46.681333 +0100s | 00123711062TRLO1 | XAMS |
| 179 | 16.464 | 20260818 15:35:02.691475 +0100s | 00123713482TRLO1 | XAMS |
| 113 | 16.464 | 20260818 15:37:42.530444 +0100s | 00123713900TRLO1 | XAMS |
| 84 | 16.464 | 20260818 15:37:42.536900 +0100s | 00123713901TRLO1 | XAMS |
| 188 | 16.464 | 20260818 15:39:09.560264 +0100s | 00123714121TRLO1 | XAMS |
| 134 | 16.464 | 20260818 15:39:09.565849 +0100s | 00123714122TRLO1 | XAMS |
| 399 | 16.464 | 20260818 15:40:08.654457 +0100s | 00123714261TRLO1 | XAMS |
| 19 | 16.464 | 20260818 15:43:46.741598 +0100s | 00123714910TRLO1 | XAMS |
| 187 | 16.464 | 20260818 15:55:47.096655 +0100s | 00123717396TRLO1 | XAMS |
| 3080 | 16.462 | 20260818 15:04:24.865145 +0100s | 00123706990TRLO1 | TQEX |
| 196 | 16.462 | 20260818 15:35:46.604713 +0100s | 00123713614TRLO1 | XAMS |
| 95 | 16.462 | 20260818 15:37:24.919171 +0100s | 00123713871TRLO1 | XAMS |
| 116 | 16.46 | 20260818 16:12:40.815021 +0100s | 00123720005TRLO1 | XAMS |
| 96 | 16.46 | 20260818 16:12:40.820398 +0100s | 00123720006TRLO1 | XAMS |
| 3998 | 16.46 | 20260818 16:14:46.961605 +0100s | 00123720338TRLO1 | XAMS |
| 90 | 16.46 | 20260818 16:18:30.900378 +0100s | 00123720949TRLO1 | XAMS |
| 2835 | 16.46 | 20260818 16:18:30.912580 +0100s | 00123720950TRLO1 | XAMS |
| 81 | 16.46 | 20260818 16:18:30.917247 +0100s | 00123720951TRLO1 | XAMS |
| 265 | 16.46 | 20260818 16:19:02.068656 +0100s | 00123721083TRLO1 | XAMS |
| 75 | 16.46 | 20260818 16:20:30.608125 +0100s | 00123721345TRLO1 | XAMS |
| 22 | 16.46 | 20260818 16:20:30.616958 +0100s | 00123721347TRLO1 | XAMS |
| 87 | 16.46 | 20260818 16:20:30.696911 +0100s | 00123721351TRLO1 | XAMS |
| 239 | 16.46 | 20260818 16:20:30.715065 +0100s | 00123721352TRLO1 | XAMS |
| 37 | 16.458 | 20260818 16:16:24.974373 +0100s | 00123720610TRLO1 | XAMS |
| 868 | 16.458 | 20260818 16:16:24.979307 +0100s | 00123720611TRLO1 | XAMS |
| 193 | 16.458 | 20260818 16:21:37.307350 +0100s | 00123721569TRLO1 | XAMS |
| 20 | 16.456 | 20260818 15:04:05.835905 +0100s | 00123706882TRLO1 | TQEX |
| 1024 | 16.456 | 20260818 15:04:15.592546 +0100s | 00123706947TRLO1 | TQEX |
| 117 | 16.456 | 20260818 15:42:28.312918 +0100s | 00123714694TRLO1 | XAMS |
| 7 | 16.456 | 20260818 15:42:28.317861 +0100s | 00123714695TRLO1 | XAMS |
| 509 | 16.456 | 20260818 15:42:28.321883 +0100s | 00123714696TRLO1 | XAMS |
| 198 | 16.454 | 20260818 15:41:14.815052 +0100s | 00123714463TRLO1 | XAMS |
| 256 | 16.454 | 20260818 16:13:37.335188 +0100s | 00123720154TRLO1 | XAMS |
| 887 | 16.454 | 20260818 16:26:00.458663 +0100s | 00123722260TRLO1 | XAMS |
| 15 | 16.454 | 20260818 16:26:00.463025 +0100s | 00123722261TRLO1 | XAMS |
| 1461 | 16.454 | 20260818 16:26:00.468487 +0100s | 00123722262TRLO1 | XAMS |
| 567 | 16.454 | 20260818 16:27:17.745259 +0100s | 00123722464TRLO1 | XAMS |
| 1362 | 16.454 | 20260818 16:27:17.750344 +0100s | 00123722465TRLO1 | XAMS |
| 465 | 16.452 | 20260818 16:17:31.778671 +0100s | 00123720788TRLO1 | XAMS |
| 36 | 16.452 | 20260818 16:25:04.167856 +0100s | 00123722087TRLO1 | XAMS |
| 1311 | 16.452 | 20260818 16:25:04.180228 +0100s | 00123722088TRLO1 | XAMS |
| 57 | 16.452 | 20260818 16:25:07.186013 +0100s | 00123722091TRLO1 | XAMS |
| 6022 | 16.452 | 20260818 16:25:24.235952 +0100s | 00123722147TRLO1 | XAMS |
| 170 | 16.45 | 20260818 15:42:14.819829 +0100s | 00123714636TRLO1 | XAMS |
| 3444 | 16.45 | 20260818 16:13:00.599323 +0100s | 00123720039TRLO1 | XAMS |
| 116 | 16.45 | 20260818 16:13:00.669078 +0100s | 00123720051TRLO1 | XAMS |
| 88 | 16.45 | 20260818 16:13:00.677268 +0100s | 00123720053TRLO1 | XAMS |
| 348 | 16.45 | 20260818 16:13:00.682021 +0100s | 00123720054TRLO1 | XAMS |
| 1407 | 16.45 | 20260818 16:13:00.686592 +0100s | 00123720055TRLO1 | XAMS |
| 2563 | 16.45 | 20260818 16:13:00.690626 +0100s | 00123720056TRLO1 | XAMS |
| 8509 | 16.45 | 20260818 16:17:31.773962 +0100s | 00123720787TRLO1 | CEUX |
| 6831 | 16.45 | 20260818 16:17:31.807466 +0100s | 00123720789TRLO1 | XAMS |
| 204 | 16.45 | 20260818 16:17:31.811621 +0100s | 00123720790TRLO1 | XAMS |
| 306 | 16.45 | 20260818 16:17:31.815458 +0100s | 00123720791TRLO1 | XAMS |
| 244 | 16.45 | 20260818 16:17:31.819463 +0100s | 00123720792TRLO1 | XAMS |
| 39 | 16.45 | 20260818 16:17:34.166834 +0100s | 00123720801TRLO1 | XAMS |
| 52 | 16.45 | 20260818 16:17:34.171500 +0100s | 00123720802TRLO1 | XAMS |
| 380 | 16.45 | 20260818 16:24:56.674785 +0100s | 00123722061TRLO1 | XAMS |
| 205 | 16.45 | 20260818 16:24:56.679859 +0100s | 00123722062TRLO1 | XAMS |
| 1 | 16.45 | 20260818 16:25:24.240821 +0100s | 00123722148TRLO1 | XAMS |
| 357 | 16.45 | 20260818 16:25:24.245181 +0100s | 00123722149TRLO1 | XAMS |
| 5005 | 16.45 | 20260818 16:25:24.249656 +0100s | 00123722150TRLO1 | XAMS |
| 56 | 16.45 | 20260818 16:26:00.353581 +0100s | 00123722254TRLO1 | XAMS |
| 314 | 16.45 | 20260818 16:26:52.641822 +0100s | 00123722394TRLO1 | XAMS |
| 101 | 16.45 | 20260818 16:27:34.593601 +0100s | 00123722511TRLO1 | XAMS |
| 157 | 16.45 | 20260818 16:27:39.280053 +0100s | 00123722531TRLO1 | XAMS |
| 157 | 16.45 | 20260818 16:27:39.284931 +0100s | 00123722532TRLO1 | XAMS |
| 5163 | 16.45 | 20260818 16:27:39.290574 +0100s | 00123722533TRLO1 | XAMS |
| 3264 | 16.45 | 20260818 16:27:39.294348 +0100s | 00123722534TRLO1 | XAMS |
| 5948 | 16.45 | 20260818 16:27:39.298017 +0100s | 00123722535TRLO1 | XAMS |
| 8757 | 16.45 | 20260818 16:28:16.430070 +0100s | 00123722668TRLO1 | XAMS |
| 180 | 16.45 | 20260818 16:28:19.753483 +0100s | 00123722706TRLO1 | XAMS |
| 312 | 16.45 | 20260818 16:28:19.800325 +0100s | 00123722713TRLO1 | XAMS |
| 173 | 16.45 | 20260818 16:28:19.804405 +0100s | 00123722714TRLO1 | XAMS |
| 29 | 16.45 | 20260818 16:28:20.126733 +0100s | 00123722719TRLO1 | XAMS |
| 461 | 16.45 | 20260818 16:28:20.822322 +0100s | 00123722725TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:20.833934 +0100s | 00123722727TRLO1 | XAMS |
| 290 | 16.45 | 20260818 16:28:20.838597 +0100s | 00123722728TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:20.846382 +0100s | 00123722729TRLO1 | XAMS |
| 89 | 16.45 | 20260818 16:28:20.851962 +0100s | 00123722730TRLO1 | XAMS |
| 250 | 16.45 | 20260818 16:28:20.862414 +0100s | 00123722731TRLO1 | XAMS |
| 110 | 16.45 | 20260818 16:28:23.762193 +0100s | 00123722752TRLO1 | XAMS |
| 360 | 16.45 | 20260818 16:28:23.767541 +0100s | 00123722753TRLO1 | XAMS |
| 47 | 16.45 | 20260818 16:28:23.772401 +0100s | 00123722754TRLO1 | XAMS |
| 42 | 16.45 | 20260818 16:28:23.784531 +0100s | 00123722756TRLO1 | XAMS |
| 180 | 16.45 | 20260818 16:28:23.789786 +0100s | 00123722757TRLO1 | XAMS |
| 75 | 16.45 | 20260818 16:28:23.794962 +0100s | 00123722758TRLO1 | XAMS |
| 42 | 16.45 | 20260818 16:28:23.799889 +0100s | 00123722759TRLO1 | XAMS |
| 69 | 16.45 | 20260818 16:28:23.804147 +0100s | 00123722760TRLO1 | XAMS |
| 117 | 16.448 | 20260818 16:13:00.658570 +0100s | 00123720049TRLO1 | XAMS |
| 347 | 16.448 | 20260818 16:13:00.664842 +0100s | 00123720050TRLO1 | XAMS |
| 203 | 16.448 | 20260818 16:28:16.546542 +0100s | 00123722670TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:19.791645 +0100s | 00123722711TRLO1 | XAMS |
| 5 | 16.448 | 20260818 16:28:19.796331 +0100s | 00123722712TRLO1 | XAMS |
| 130 | 16.448 | 20260818 16:28:23.815557 +0100s | 00123722761TRLO1 | XAMS |
| 50 | 16.448 | 20260818 16:28:26.854695 +0100s | 00123722784TRLO1 | XAMS |
| 45 | 16.448 | 20260818 16:28:26.859693 +0100s | 00123722785TRLO1 | XAMS |
| 170 | 16.448 | 20260818 16:28:26.866474 +0100s | 00123722787TRLO1 | XAMS |
| 78 | 16.448 | 20260818 16:28:26.871810 +0100s | 00123722788TRLO1 | XAMS |
| 56 | 16.448 | 20260818 16:28:26.876794 +0100s | 00123722789TRLO1 | XAMS |
| 428 | 16.448 | 20260818 16:28:26.908533 +0100s | 00123722795TRLO1 | XAMS |
| 809 | 16.448 | 20260818 16:28:29.395609 +0100s | 00123722801TRLO1 | XAMS |
| 191 | 16.448 | 20260818 16:28:29.451444 +0100s | 00123722804TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:29.456008 +0100s | 00123722805TRLO1 | XAMS |
| 1403 | 16.448 | 20260818 16:28:30.539602 +0100s | 00123722812TRLO1 | XAMS |
| 450 | 16.448 | 20260818 16:28:32.951415 +0100s | 00123722820TRLO1 | XAMS |
| 272 | 16.448 | 20260818 16:28:33.952502 +0100s | 00123722822TRLO1 | XAMS |
| 191 | 16.448 | 20260818 16:28:34.947320 +0100s | 00123722827TRLO1 | XAMS |
| 732 | 16.448 | 20260818 16:28:34.960251 +0100s | 00123722828TRLO1 | XAMS |
| 163 | 16.448 | 20260818 16:28:35.947923 +0100s | 00123722835TRLO1 | XAMS |
| 6181 | 16.448 | 20260818 16:28:35.953048 +0100s | 00123722836TRLO1 | XAMS |
| 109 | 16.448 | 20260818 16:28:36.947773 +0100s | 00123722838TRLO1 | XAMS |
| 54 | 16.448 | 20260818 16:28:37.265562 +0100s | 00123722841TRLO1 | XAMS |
| 114 | 16.448 | 20260818 16:28:37.942460 +0100s | 00123722845TRLO1 | XAMS |
| 115 | 16.448 | 20260818 16:28:38.943193 +0100s | 00123722847TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:39.945993 +0100s | 00123722850TRLO1 | XAMS |
| 88 | 16.448 | 20260818 16:28:40.948380 +0100s | 00123722852TRLO1 | XAMS |
| 99 | 16.448 | 20260818 16:28:41.947800 +0100s | 00123722856TRLO1 | XAMS |
| 98 | 16.448 | 20260818 16:28:42.945289 +0100s | 00123722859TRLO1 | XAMS |
| 97 | 16.448 | 20260818 16:28:43.945562 +0100s | 00123722861TRLO1 | XAMS |
| 94 | 16.448 | 20260818 16:28:47.948822 +0100s | 00123722871TRLO1 | XAMS |
| 103 | 16.448 | 20260818 16:28:48.943569 +0100s | 00123722877TRLO1 | XAMS |
| 84 | 16.448 | 20260818 16:28:49.943737 +0100s | 00123722879TRLO1 | XAMS |
| 96 | 16.448 | 20260818 16:28:50.944274 +0100s | 00123722884TRLO1 | XAMS |
| 96 | 16.448 | 20260818 16:28:51.944968 +0100s | 00123722891TRLO1 | XAMS |
| 112 | 16.448 | 20260818 16:28:52.944682 +0100s | 00123722895TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:53.945056 +0100s | 00123722899TRLO1 | XAMS |
| 420 | 16.448 | 20260818 16:28:54.840146 +0100s | 00123722916TRLO1 | XAMS |
| 2649 | 16.448 | 20260818 16:28:54.844610 +0100s | 00123722917TRLO1 | XAMS |
| 145 | 16.448 | 20260818 16:28:54.848820 +0100s | 00123722918TRLO1 | XAMS |
| 70 | 16.448 | 20260818 16:28:54.852794 +0100s | 00123722919TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:54.861340 +0100s | 00123722920TRLO1 | XAMS |
| 99 | 16.448 | 20260818 16:28:54.865072 +0100s | 00123722921TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:54.868750 +0100s | 00123722922TRLO1 | XAMS |
| 270 | 16.448 | 20260818 16:28:54.872757 +0100s | 00123722923TRLO1 | XAMS |
| 100 | 16.448 | 20260818 16:28:54.876410 +0100s | 00123722924TRLO1 | XAMS |
| 460 | 16.448 | 20260818 16:28:54.879942 +0100s | 00123722925TRLO1 | XAMS |
| 36 | 16.448 | 20260818 16:28:54.883776 +0100s | 00123722926TRLO1 | XAMS |
| 110 | 16.448 | 20260818 16:28:54.887945 +0100s | 00123722927TRLO1 | XAMS |
| 81 | 16.448 | 20260818 16:28:54.892078 +0100s | 00123722928TRLO1 | XAMS |
| 210 | 16.448 | 20260818 16:28:54.895782 +0100s | 00123722929TRLO1 | XAMS |
| 2000 | 16.448 | 20260818 16:28:54.899320 +0100s | 00123722930TRLO1 | XAMS |
| 60 | 16.448 | 20260818 16:28:54.902879 +0100s | 00123722931TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:13:00.653306 +0100s | 00123720048TRLO1 | XAMS |
| 224 | 16.446 | 20260818 16:22:28.654578 +0100s | 00123721694TRLO1 | XAMS |
| 2930 | 16.446 | 20260818 16:23:17.473037 +0100s | 00123721809TRLO1 | XAMS |
| 1655 | 16.446 | 20260818 16:23:24.646109 +0100s | 00123721849TRLO1 | XAMS |
| 667 | 16.446 | 20260818 16:23:24.652398 +0100s | 00123721850TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:24:12.958747 +0100s | 00123721941TRLO1 | XAMS |
| 310 | 16.446 | 20260818 16:24:12.963499 +0100s | 00123721942TRLO1 | XAMS |
| 18 | 16.446 | 20260818 16:24:25.822716 +0100s | 00123721999TRLO1 | XAMS |
| 4801 | 16.446 | 20260818 16:24:25.827106 +0100s | 00123722000TRLO1 | XAMS |
| 6604 | 16.446 | 20260818 16:24:25.831048 +0100s | 00123722001TRLO1 | XAMS |
| 7325 | 16.446 | 20260818 16:24:25.836530 +0100s | 00123722002TRLO1 | XAMS |
| 1536 | 16.446 | 20260818 16:24:25.840309 +0100s | 00123722003TRLO1 | XAMS |
| 292 | 16.446 | 20260818 16:27:39.359022 +0100s | 00123722540TRLO1 | XAMS |
| 904 | 16.446 | 20260818 16:27:39.986743 +0100s | 00123722542TRLO1 | XAMS |
| 464 | 16.446 | 20260818 16:27:40.991094 +0100s | 00123722546TRLO1 | XAMS |
| 321 | 16.446 | 20260818 16:27:41.985912 +0100s | 00123722550TRLO1 | XAMS |
| 6176 | 16.446 | 20260818 16:27:41.990738 +0100s | 00123722551TRLO1 | XAMS |
| 769 | 16.446 | 20260818 16:27:57.289242 +0100s | 00123722591TRLO1 | XAMS |
| 7 | 16.446 | 20260818 16:28:17.346322 +0100s | 00123722681TRLO1 | XAMS |
| 404 | 16.446 | 20260818 16:28:17.351621 +0100s | 00123722682TRLO1 | XAMS |
| 60 | 16.446 | 20260818 16:28:17.412578 +0100s | 00123722691TRLO1 | XAMS |
| 120 | 16.446 | 20260818 16:28:18.353092 +0100s | 00123722697TRLO1 | XAMS |
| 76 | 16.446 | 20260818 16:28:18.357786 +0100s | 00123722698TRLO1 | XAMS |
| 153 | 16.444 | 20260818 16:15:37.679321 +0100s | 00123720451TRLO1 | XAMS |
| 28 | 16.444 | 20260818 16:15:37.684383 +0100s | 00123720452TRLO1 | XAMS |
| 19 | 16.444 | 20260818 16:15:38.402313 +0100s | 00123720460TRLO1 | XAMS |
| 14 | 16.444 | 20260818 16:15:38.407741 +0100s | 00123720461TRLO1 | XAMS |
| 1492 | 16.444 | 20260818 16:15:38.414311 +0100s | 00123720462TRLO1 | XAMS |
| 851 | 16.444 | 20260818 16:15:38.418652 +0100s | 00123720463TRLO1 | XAMS |
| 40 | 16.444 | 20260818 16:28:17.361420 +0100s | 00123722684TRLO1 | XAMS |
| 297 | 16.444 | 20260818 16:28:17.392701 +0100s | 00123722689TRLO1 | XAMS |
| 47 | 16.444 | 20260818 16:28:17.403368 +0100s | 00123722690TRLO1 | XAMS |
| 63 | 16.444 | 20260818 16:28:58.394087 +0100s | 00123722952TRLO1 | XAMS |
| 97 | 16.444 | 20260818 16:28:58.949745 +0100s | 00123722957TRLO1 | XAMS |
| 56 | 16.444 | 20260818 16:28:59.807832 +0100s | 00123722962TRLO1 | XAMS |
| 112 | 16.444 | 20260818 16:28:59.947062 +0100s | 00123722964TRLO1 | XAMS |
| 82 | 16.444 | 20260818 16:29:00.950758 +0100s | 00123722978TRLO1 | XAMS |
| 137 | 16.444 | 20260818 16:29:01.953826 +0100s | 00123722982TRLO1 | XAMS |
| 91 | 16.444 | 20260818 16:29:02.949833 +0100s | 00123722984TRLO1 | XAMS |
| 58 | 16.444 | 20260818 16:29:20.086042 +0100s | 00123723025TRLO1 | XAMS |
| 55 | 16.444 | 20260818 16:29:30.570288 +0100s | 00123723039TRLO1 | XAMS |
| 1124 | 16.444 | 20260818 16:29:34.597198 +0100s | 00123723054TRLO1 | XAMS |
| 69 | 16.444 | 20260818 16:29:39.316163 +0100s | 00123723078TRLO1 | XAMS |
| 3866 | 16.444 | 20260818 16:29:44.626473 +0100s | 00123723091TRLO1 | XAMS |
| 16 | 16.444 | 20260818 16:29:44.804526 +0100s | 00123723102TRLO1 | XAMS |
| 16 | 16.444 | 20260818 16:29:44.831053 +0100s | 00123723105TRLO1 | XAMS |
| 170 | 16.444 | 20260818 16:29:44.838685 +0100s | 00123723107TRLO1 | XAMS |
| 15 | 16.444 | 20260818 16:29:44.855263 +0100s | 00123723108TRLO1 | XAMS |
| 185 | 16.444 | 20260818 16:29:44.865375 +0100s | 00123723110TRLO1 | XAMS |
| 354 | 16.444 | 20260818 16:29:44.871382 +0100s | 00123723112TRLO1 | XAMS |
| 15 | 16.444 | 20260818 16:29:44.894994 +0100s | 00123723113TRLO1 | XAMS |
| 224 | 16.444 | 20260818 16:29:44.900738 +0100s | 00123723114TRLO1 | XAMS |
| 175 | 16.444 | 20260818 16:29:44.950969 +0100s | 00123723116TRLO1 | XAMS |
| 32 | 16.444 | 20260818 16:29:45.714526 +0100s | 00123723127TRLO1 | XAMS |
| 1 | 16.444 | 20260818 16:29:45.719897 +0100s | 00123723128TRLO1 | XAMS |
| 230 | 16.444 | 20260818 16:29:48.790310 +0100s | 00123723146TRLO1 | XAMS |
| 1118 | 16.442 | 20260818 16:22:37.024771 +0100s | 00123721711TRLO1 | XAMS |
| 377 | 16.44 | 20260818 16:29:44.673642 +0100s | 00123723094TRLO1 | XAMS |
| 373 | 16.44 | 20260818 16:29:44.680140 +0100s | 00123723095TRLO1 | XAMS |
| 7 | 16.438 | 20260818 15:03:00.931383 +0100s | 00123706491TRLO1 | CEUX |
| 10264 | 16.438 | 20260818 15:03:01.209633 +0100s | 00123706496TRLO1 | CEUX |
| 2183 | 16.42 | 20260818 14:59:09.730797 +0100s | 00123705166TRLO1 | XAMS |
| 45 | 16.42 | 20260818 15:02:00.450011 +0100s | 00123706206TRLO1 | XAMS |
| 3 | 16.42 | 20260818 15:02:00.454896 +0100s | 00123706207TRLO1 | XAMS |
| 306 | 16.42 | 20260818 15:02:00.817335 +0100s | 00123706213TRLO1 | XAMS |
| 109 | 16.42 | 20260818 15:02:00.822860 +0100s | 00123706214TRLO1 | XAMS |
| 684 | 16.42 | 20260818 15:02:00.828317 +0100s | 00123706215TRLO1 | XAMS |
| 4574 | 16.42 | 20260818 15:02:00.833301 +0100s | 00123706216TRLO1 | XAMS |
| 5264 | 16.42 | 20260818 15:02:00.837610 +0100s | 00123706217TRLO1 | TQEX |
| 27 | 16.416 | 20260818 15:01:37.008856 +0100s | 00123706048TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.067579 +0100s | 00123706050TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.149788 +0100s | 00123706052TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.210258 +0100s | 00123706055TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.234434 +0100s | 00123706057TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.261717 +0100s | 00123706060TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.284497 +0100s | 00123706062TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.313480 +0100s | 00123706064TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.345985 +0100s | 00123706066TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.372782 +0100s | 00123706067TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.411054 +0100s | 00123706070TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.440335 +0100s | 00123706073TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.466218 +0100s | 00123706074TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.502350 +0100s | 00123706077TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.533452 +0100s | 00123706079TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.563106 +0100s | 00123706080TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.599202 +0100s | 00123706083TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.627257 +0100s | 00123706085TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.652861 +0100s | 00123706087TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.679039 +0100s | 00123706089TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.709635 +0100s | 00123706090TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.777486 +0100s | 00123706093TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.804516 +0100s | 00123706095TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.830649 +0100s | 00123706097TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.855924 +0100s | 00123706098TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.893118 +0100s | 00123706101TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.923720 +0100s | 00123706103TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:37.953467 +0100s | 00123706105TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:37.979450 +0100s | 00123706107TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.008255 +0100s | 00123706109TRLO1 | CEUX |
| 4 | 16.416 | 20260818 15:01:38.026727 +0100s | 00123706111TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.049701 +0100s | 00123706113TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.078283 +0100s | 00123706115TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.108577 +0100s | 00123706116TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.144864 +0100s | 00123706119TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.170570 +0100s | 00123706120TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.207763 +0100s | 00123706122TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.243882 +0100s | 00123706125TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.271194 +0100s | 00123706126TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.308670 +0100s | 00123706128TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.347250 +0100s | 00123706130TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.385274 +0100s | 00123706133TRLO1 | CEUX |
| 27 | 16.416 | 20260818 15:01:38.418126 +0100s | 00123706135TRLO1 | CEUX |
| 2 | 16.416 | 20260818 15:01:38.447277 +0100s | 00123706137TRLO1 | CEUX |
| 11 | 16.416 | 20260818 15:01:38.476367 +0100s | 00123706138TRLO1 | CEUX |
| 5137 | 16.398 | 20260818 15:00:01.068400 +0100s | 00123705496TRLO1 | CEUX |
19 August 2026
| Fill volume | Gross price | Traded on | Trade ID | Last market |
| 77 | 16.648 | 20260819 16:28:58.847778 +0100s | 00123758320TRLO1 | XAMS |
| 232 | 16.648 | 20260819 16:28:58.840725 +0100s | 00123758319TRLO1 | XAMS |
| 542 | 16.648 | 20260819 16:28:57.888284 +0100s | 00123758311TRLO1 | XAMS |
| 573 | 16.648 | 20260819 16:28:57.883495 +0100s | 00123758310TRLO1 | XAMS |
| 4 | 16.648 | 20260819 16:28:57.879018 +0100s | 00123758309TRLO1 | XAMS |
| 29 | 16.648 | 20260819 16:28:57.867944 +0100s | 00123758308TRLO1 | XAMS |
| 217 | 16.648 | 20260819 16:28:57.863537 +0100s | 00123758307TRLO1 | XAMS |
| 64 | 16.648 | 20260819 16:28:57.858395 +0100s | 00123758306TRLO1 | XAMS |
| 11 | 16.64 | 20260819 16:28:37.637340 +0100s | 00123758277TRLO1 | CEUX |
| 200 | 16.64 | 20260819 16:28:37.632635 +0100s | 00123758276TRLO1 | CEUX |
| 79 | 16.638 | 20260819 16:28:20.183994 +0100s | 00123758250TRLO1 | XAMS |
| 273 | 16.638 | 20260819 16:28:20.120493 +0100s | 00123758247TRLO1 | XAMS |
| 226 | 16.638 | 20260819 16:28:20.115232 +0100s | 00123758246TRLO1 | XAMS |
| 208 | 16.648 | 20260819 16:28:06.589757 +0100s | 00123758101TRLO1 | XAMS |
| 35 | 16.65 | 20260819 16:28:06.585887 +0100s | 00123758100TRLO1 | CEUX |
| 200 | 16.65 | 20260819 16:28:06.581788 +0100s | 00123758099TRLO1 | CEUX |
| 300 | 16.65 | 20260819 16:28:06.576641 +0100s | 00123758098TRLO1 | CEUX |
| 32 | 16.65 | 20260819 16:27:54.003525 +0100s | 00123758085TRLO1 | CEUX |
| 168 | 16.65 | 20260819 16:27:53.999483 +0100s | 00123758084TRLO1 | CEUX |
| 100 | 16.65 | 20260819 16:27:53.994910 +0100s | 00123758083TRLO1 | CEUX |
| 100 | 16.65 | 20260819 16:27:53.986448 +0100s | 00123758082TRLO1 | CEUX |
| 568 | 16.65 | 20260819 16:27:53.850891 +0100s | 00123758075TRLO1 | CEUX |
| 127 | 16.648 | 20260819 16:27:53.812346 +0100s | 00123758073TRLO1 | XAMS |
| 100 | 16.648 | 20260819 16:27:53.791769 +0100s | 00123758072TRLO1 | XAMS |
| 100 | 16.648 | 20260819 16:27:53.786970 +0100s | 00123758071TRLO1 | XAMS |
| 42 | 16.648 | 20260819 16:27:53.781425 +0100s | 00123758070TRLO1 | XAMS |
| 258 | 16.65 | 20260819 16:27:53.753030 +0100s | 00123758068TRLO1 | XAMS |
| 320 | 16.65 | 20260819 16:27:53.747502 +0100s | 00123758067TRLO1 | XAMS |
| 276 | 16.648 | 20260819 16:27:53.621430 +0100s | 00123758059TRLO1 | CEUX |
| 200 | 16.648 | 20260819 16:27:27.223969 +0100s | 00123758006TRLO1 | CEUX |
| 32 | 16.648 | 20260819 16:27:25.508907 +0100s | 00123758000TRLO1 | CEUX |
| 1 | 16.646 | 20260819 16:27:20.681416 +0100s | 00123757990TRLO1 | CEUX |
| 2 | 16.646 | 20260819 16:27:20.627101 +0100s | 00123757988TRLO1 | CEUX |
| 2 | 16.646 | 20260819 16:27:20.555212 +0100s | 00123757986TRLO1 | CEUX |
| 62 | 16.646 | 20260819 16:27:20.549609 +0100s | 00123757985TRLO1 | CEUX |
| 200 | 16.642 | 20260819 16:27:03.202524 +0100s | 00123757963TRLO1 | CEUX |
| 211 | 16.644 | 20260819 16:26:28.240550 +0100s | 00123757884TRLO1 | CEUX |
| 144 | 16.644 | 20260819 16:26:28.236291 +0100s | 00123757883TRLO1 | CEUX |
| 200 | 16.644 | 20260819 16:26:28.231527 +0100s | 00123757882TRLO1 | CEUX |
| 197 | 16.642 | 20260819 16:26:28.206260 +0100s | 00123757881TRLO1 | XAMS |
| 169 | 16.642 | 20260819 16:26:21.157417 +0100s | 00123757869TRLO1 | XAMS |
| 200 | 16.642 | 20260819 16:26:20.777293 +0100s | 00123757866TRLO1 | CEUX |
| 350 | 16.64 | 20260819 16:25:47.814390 +0100s | 00123757836TRLO1 | CEUX |
| 200 | 16.64 | 20260819 16:25:47.809040 +0100s | 00123757835TRLO1 | CEUX |
| 535 | 16.642 | 20260819 16:25:33.338734 +0100s | 00123757820TRLO1 | XAMS |
| 15 | 16.642 | 20260819 16:25:29.814038 +0100s | 00123757815TRLO1 | XAMS |
| 34 | 16.642 | 20260819 16:25:29.787466 +0100s | 00123757814TRLO1 | CEUX |
| 516 | 16.64 | 20260819 16:25:28.634582 +0100s | 00123757805TRLO1 | CEUX |
| 376 | 16.64 | 20260819 16:25:00.784480 +0100s | 00123757760TRLO1 | XAMS |
| 52 | 16.64 | 20260819 16:25:00.780211 +0100s | 00123757759TRLO1 | XAMS |
| 20 | 16.64 | 20260819 16:25:00.776014 +0100s | 00123757758TRLO1 | XAMS |
| 336 | 16.64 | 20260819 16:25:00.771560 +0100s | 00123757757TRLO1 | XAMS |
| 3 | 16.64 | 20260819 16:25:00.766773 +0100s | 00123757756TRLO1 | XAMS |
| 38 | 16.64 | 20260819 16:25:00.761306 +0100s | 00123757755TRLO1 | XAMS |
| 121 | 16.64 | 20260819 16:25:00.699831 +0100s | 00123757745TRLO1 | XAMS |
| 121 | 16.64 | 20260819 16:25:00.685721 +0100s | 00123757744TRLO1 | XAMS |
| 550 | 16.642 | 20260819 16:24:54.948756 +0100s | 00123757735TRLO1 | XAMS |
| 32 | 16.638 | 20260819 16:24:27.193432 +0100s | 00123757698TRLO1 | XAMS |
| 550 | 16.646 | 20260819 16:24:22.824251 +0100s | 00123757691TRLO1 | CEUX |
| 15 | 16.66 | 20260819 16:23:53.147341 +0100s | 00123757650TRLO1 | CEUX |
| 271 | 16.66 | 20260819 16:23:53.140486 +0100s | 00123757648TRLO1 | CEUX |
| 251 | 16.66 | 20260819 16:23:53.133562 +0100s | 00123757646TRLO1 | XAMS |
| 364 | 16.66 | 20260819 16:23:53.122378 +0100s | 00123757643TRLO1 | CEUX |
| 286 | 16.66 | 20260819 16:23:53.100469 +0100s | 00123757637TRLO1 | XAMS |
| 285 | 16.66 | 20260819 16:23:53.096824 +0100s | 00123757636TRLO1 | XAMS |
| 286 | 16.658 | 20260819 16:23:53.091557 +0100s | 00123757635TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.087777 +0100s | 00123757634TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.081178 +0100s | 00123757632TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:53.075261 +0100s | 00123757630TRLO1 | XAMS |
| 364 | 16.66 | 20260819 16:23:53.040032 +0100s | 00123757621TRLO1 | CEUX |
| 54 | 16.666 | 20260819 16:23:53.034037 +0100s | 00123757620TRLO1 | XAMS |
| 148 | 16.664 | 20260819 16:23:53.022604 +0100s | 00123757619TRLO1 | XAMS |
| 348 | 16.664 | 20260819 16:23:53.017663 +0100s | 00123757618TRLO1 | XAMS |
| 288 | 16.66 | 20260819 16:23:52.983233 +0100s | 00123757616TRLO1 | XAMS |
| 287 | 16.66 | 20260819 16:23:52.979104 +0100s | 00123757615TRLO1 | XAMS |
| 287 | 16.66 | 20260819 16:23:52.972148 +0100s | 00123757612TRLO1 | XAMS |
| 288 | 16.66 | 20260819 16:23:52.966449 +0100s | 00123757610TRLO1 | XAMS |
| 285 | 16.66 | 20260819 16:23:52.962635 +0100s | 00123757609TRLO1 | XAMS |
| 286 | 16.66 | 20260819 16:23:52.958837 +0100s | 00123757608TRLO1 | XAMS |
| 61 | 16.66 | 20260819 16:23:52.952869 +0100s | 00123757607TRLO1 | CEUX |
| 550 | 16.662 | 20260819 16:23:52.947855 +0100s | 00123757606TRLO1 | CEUX |
| 550 | 16.666 | 20260819 16:23:38.664370 +0100s | 00123757585TRLO1 | CEUX |
| 550 | 16.668 | 20260819 16:23:20.167335 +0100s | 00123757563TRLO1 | CEUX |
| 114 | 16.668 | 20260819 16:23:20.160462 +0100s | 00123757562TRLO1 | XAMS |
| 52 | 16.668 | 20260819 16:23:08.057041 +0100s | 00123757545TRLO1 | XAMS |
| 35 | 16.668 | 20260819 16:23:06.824138 +0100s | 00123757543TRLO1 | XAMS |
| 349 | 16.668 | 20260819 16:23:06.752252 +0100s | 00123757540TRLO1 | XAMS |
| 136 | 16.668 | 20260819 16:23:03.624345 +0100s | 00123757531TRLO1 | XAMS |
| 550 | 16.67 | 20260819 16:23:03.620007 +0100s | 00123757530TRLO1 | XAMS |
| 550 | 16.67 | 20260819 16:23:03.614031 +0100s | 00123757529TRLO1 | XAMS |
| 21 | 16.66 | 20260819 16:23:03.605558 +0100s | 00123757528TRLO1 | CEUX |
| 47 | 16.66 | 20260819 16:23:03.600885 +0100s | 00123757527TRLO1 | CEUX |
| 99 | 16.66 | 20260819 16:23:03.596184 +0100s | 00123757526TRLO1 | CEUX |
| 58 | 16.66 | 20260819 16:23:03.591688 +0100s | 00123757525TRLO1 | CEUX |
| 550 | 16.672 | 20260819 16:23:03.586216 +0100s | 00123757524TRLO1 | CEUX |
| 35 | 16.668 | 20260819 16:22:19.948118 +0100s | 00123757471TRLO1 | XAMS |
| 379 | 16.668 | 20260819 16:22:19.943153 +0100s | 00123757470TRLO1 | XAMS |
| 69 | 16.656 | 20260819 16:22:09.869270 +0100s | 00123757454TRLO1 | XAMS |
| 37 | 16.656 | 20260819 16:22:09.864142 +0100s | 00123757453TRLO1 | XAMS |
| 52 | 16.656 | 20260819 16:22:09.860455 +0100s | 00123757452TRLO1 | XAMS |
| 128 | 16.656 | 20260819 16:22:09.856711 +0100s | 00123757451TRLO1 | XAMS |
| 35 | 16.656 | 20260819 16:22:09.852835 +0100s | 00123757450TRLO1 | XAMS |
| 251 | 16.656 | 20260819 16:22:09.847232 +0100s | 00123757449TRLO1 | XAMS |
| 163 | 16.656 | 20260819 16:22:09.842723 +0100s | 00123757448TRLO1 | XAMS |
| 35 | 16.652 | 20260819 16:22:04.639016 +0100s | 00123757431TRLO1 | XAMS |
| 57 | 16.652 | 20260819 16:22:04.634412 +0100s | 00123757430TRLO1 | XAMS |
| 30 | 16.652 | 20260819 16:22:04.598841 +0100s | 00123757429TRLO1 | CEUX |
| 35 | 16.652 | 20260819 16:22:03.779003 +0100s | 00123757424TRLO1 | CEUX |
| 286 | 16.65 | 20260819 16:21:47.928741 +0100s | 00123757411TRLO1 | CEUX |
| 403 | 16.65 | 20260819 16:21:44.132461 +0100s | 00123757404TRLO1 | XAMS |
| 99 | 16.65 | 20260819 16:21:44.127223 +0100s | 00123757403TRLO1 | CEUX |
| 71 | 16.65 | 20260819 16:21:44.122727 +0100s | 00123757402TRLO1 | CEUX |
| 115 | 16.65 | 20260819 16:21:43.980754 +0100s | 00123757398TRLO1 | CEUX |
| 550 | 16.652 | 20260819 16:21:43.119762 +0100s | 00123757395TRLO1 | CEUX |
| 244 | 16.656 | 20260819 16:21:42.023117 +0100s | 00123757392TRLO1 | CEUX |
| 12 | 16.656 | 20260819 16:21:42.019250 +0100s | 00123757391TRLO1 | CEUX |
| 30 | 16.656 | 20260819 16:21:42.014678 +0100s | 00123757390TRLO1 | CEUX |
| 257 | 16.648 | 20260819 16:21:18.523618 +0100s | 00123757367TRLO1 | CEUX |
| 293 | 16.648 | 20260819 16:21:18.518634 +0100s | 00123757366TRLO1 | CEUX |
| 218 | 16.65 | 20260819 16:21:02.867259 +0100s | 00123757347TRLO1 | CEUX |
| 332 | 16.65 | 20260819 16:21:02.856967 +0100s | 00123757345TRLO1 | CEUX |
| 550 | 16.668 | 20260819 16:20:49.317735 +0100s | 00123757327TRLO1 | CEUX |
| 133 | 16.67 | 20260819 16:20:36.332472 +0100s | 00123757323TRLO1 | CEUX |
| 95 | 16.67 | 20260819 16:20:36.328345 +0100s | 00123757322TRLO1 | CEUX |
| 30 | 16.67 | 20260819 16:20:36.320519 +0100s | 00123757320TRLO1 | CEUX |
| 257 | 16.67 | 20260819 16:20:36.316510 +0100s | 00123757319TRLO1 | CEUX |
| 35 | 16.67 | 20260819 16:20:36.311474 +0100s | 00123757318TRLO1 | CEUX |
| 560 | 16.674 | 20260819 16:20:23.203867 +0100s | 00123757302TRLO1 | CEUX |
| 100 | 16.682 | 20260819 16:20:11.388939 +0100s | 00123757291TRLO1 | CEUX |
| 205 | 16.682 | 20260819 16:20:11.383712 +0100s | 00123757290TRLO1 | CEUX |
| 95 | 16.682 | 20260819 16:20:10.139530 +0100s | 00123757287TRLO1 | CEUX |
| 205 | 16.682 | 20260819 16:20:10.134415 +0100s | 00123757286TRLO1 | CEUX |
| 189 | 16.686 | 20260819 16:20:02.044502 +0100s | 00123757271TRLO1 | XAMS |
| 101 | 16.686 | 20260819 16:20:02.038963 +0100s | 00123757270TRLO1 | XAMS |
| 128 | 16.686 | 20260819 16:20:00.769666 +0100s | 00123757264TRLO1 | CEUX |
| 152 | 16.686 | 20260819 16:20:00.755842 +0100s | 00123757263TRLO1 | CEUX |
| 35 | 16.686 | 20260819 16:19:59.050707 +0100s | 00123757233TRLO1 | CEUX |
| 605 | 16.69 | 20260819 16:19:59.027847 +0100s | 00123757232TRLO1 | CEUX |
| 280 | 16.698 | 20260819 16:19:39.548899 +0100s | 00123757207TRLO1 | XAMS |
| 325 | 16.698 | 20260819 16:19:39.544046 +0100s | 00123757206TRLO1 | XAMS |
| 604 | 16.7 | 20260819 16:19:39.506856 +0100s | 00123757201TRLO1 | XAMS |
| 195 | 16.7 | 20260819 16:19:39.502781 +0100s | 00123757200TRLO1 | CEUX |
| 410 | 16.7 | 20260819 16:19:39.484238 +0100s | 00123757197TRLO1 | CEUX |
| 157 | 16.7 | 20260819 15:19:39.459827 +0000 | 00123757205TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:39.453896 +0000 | 00123757204TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:23.747551 +0000 | 00123757174TRLO1 | XAMS |
| 148 | 16.7 | 20260819 15:19:23.747530 +0000 | 00123757173TRLO1 | XAMS |
| 200 | 16.7 | 20260819 15:19:23.747474 +0000 | 00123757172TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:23.585184 +0000 | 00123757171TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:23.577948 +0000 | 00123757170TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:23.577808 +0000 | 00123757169TRLO1 | XAMS |
| 68 | 16.7 | 20260819 15:19:23.577808 +0000 | 00123757168TRLO1 | XAMS |
| 200 | 16.7 | 20260819 15:19:21.597150 +0000 | 00123757162TRLO1 | XAMS |
| 16 | 16.7 | 20260819 15:19:21.597110 +0000 | 00123757161TRLO1 | XAMS |
| 116 | 16.7 | 20260819 15:19:21.595628 +0000 | 00123757160TRLO1 | XAMS |
| 100 | 16.7 | 20260819 15:19:21.595583 +0000 | 00123757159TRLO1 | XAMS |
| 204 | 16.7 | 20260819 16:19:21.590303 +0100s | 00123757153TRLO1 | CEUX |
| 400 | 16.7 | 20260819 16:19:21.585072 +0100s | 00123757152TRLO1 | CEUX |
| 500 | 16.7 | 20260819 15:19:21.556857 +0000 | 00123757158TRLO1 | XAMS |
| 305 | 16.7 | 20260819 15:19:21.556805 +0000 | 00123757157TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.556805 +0000 | 00123757156TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.556760 +0000 | 00123757155TRLO1 | XAMS |
| 216 | 16.7 | 20260819 15:19:21.556657 +0000 | 00123757154TRLO1 | XAMS |
| 284 | 16.7 | 20260819 15:19:21.453345 +0000 | 00123757149TRLO1 | XAMS |
| 605 | 16.7 | 20260819 16:19:21.431385 +0100s | 00123757099TRLO1 | XAMS |
| 605 | 16.7 | 20260819 16:19:21.424037 +0100s | 00123757097TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.417951 +0000 | 00123757148TRLO1 | XAMS |
| 261 | 16.7 | 20260819 15:19:21.417902 +0000 | 00123757147TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417902 +0000 | 00123757146TRLO1 | XAMS |
| 94 | 16.7 | 20260819 15:19:21.417858 +0000 | 00123757145TRLO1 | XAMS |
| 350 | 16.7 | 20260819 15:19:21.417838 +0000 | 00123757144TRLO1 | XAMS |
| 256 | 16.7 | 20260819 15:19:21.417812 +0000 | 00123757143TRLO1 | XAMS |
| 94 | 16.7 | 20260819 15:19:21.417812 +0000 | 00123757142TRLO1 | XAMS |
| 350 | 16.7 | 20260819 15:19:21.417804 +0000 | 00123757141TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417797 +0000 | 00123757140TRLO1 | XAMS |
| 294 | 16.7 | 20260819 15:19:21.417782 +0000 | 00123757139TRLO1 | XAMS |
| 56 | 16.7 | 20260819 15:19:21.417782 +0000 | 00123757138TRLO1 | XAMS |
| 276 | 16.7 | 20260819 15:19:21.417740 +0000 | 00123757137TRLO1 | XAMS |
| 168 | 16.7 | 20260819 15:19:21.416885 +0000 | 00123757136TRLO1 | XAMS |
| 366 | 16.7 | 20260819 16:19:21.414464 +0100s | 00123757094TRLO1 | CEUX |
| 139 | 16.7 | 20260819 16:19:21.409324 +0100s | 00123757093TRLO1 | CEUX |
| 317 | 16.7 | 20260819 15:19:21.406673 +0000 | 00123757135TRLO1 | XAMS |
| 183 | 16.7 | 20260819 15:19:21.406632 +0000 | 00123757134TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.406544 +0000 | 00123757133TRLO1 | XAMS |
| 183 | 16.7 | 20260819 15:19:21.399956 +0000 | 00123757132TRLO1 | XAMS |
| 317 | 16.7 | 20260819 15:19:21.399913 +0000 | 00123757130TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.399860 +0000 | 00123757128TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.399806 +0000 | 00123757126TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.389147 +0000 | 00123757125TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388865 +0000 | 00123757124TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388803 +0000 | 00123757123TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388739 +0000 | 00123757122TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388678 +0000 | 00123757121TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388616 +0000 | 00123757120TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388554 +0000 | 00123757119TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388493 +0000 | 00123757118TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.388431 +0000 | 00123757117TRLO1 | XAMS |
| 422 | 16.7 | 20260819 15:19:21.388368 +0000 | 00123757116TRLO1 | XAMS |
| 422 | 16.7 | 20260819 15:19:21.388354 +0000 | 00123757115TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.388309 +0000 | 00123757114TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388299 +0000 | 00123757113TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.388275 +0000 | 00123757112TRLO1 | XAMS |
| 265 | 16.7 | 20260819 15:19:21.388218 +0000 | 00123757111TRLO1 | XAMS |
| 485 | 16.7 | 20260819 15:19:21.388218 +0000 | 00123757110TRLO1 | XAMS |
| 15 | 16.7 | 20260819 15:19:21.384507 +0000 | 00123757109TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379800 +0000 | 00123757108TRLO1 | XAMS |
| 370 | 16.7 | 20260819 15:19:21.379800 +0000 | 00123757107TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379761 +0000 | 00123757106TRLO1 | XAMS |
| 78 | 16.7 | 20260819 15:19:21.379745 +0000 | 00123757105TRLO1 | XAMS |
| 396 | 16.7 | 20260819 15:19:21.379715 +0000 | 00123757104TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379715 +0000 | 00123757103TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.379701 +0000 | 00123757102TRLO1 | XAMS |
| 448 | 16.7 | 20260819 15:19:21.379668 +0000 | 00123757101TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:19:21.379592 +0000 | 00123757100TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.379493 +0000 | 00123757098TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:19:21.369422 +0000 | 00123757096TRLO1 | XAMS |
| 279 | 16.7 | 20260819 15:19:21.369334 +0000 | 00123757095TRLO1 | XAMS |
| 100 | 16.7 | 20260819 16:19:06.959149 +0100s | 00123757078TRLO1 | CEUX |
| 221 | 16.7 | 20260819 15:18:42.359530 +0000 | 00123757045TRLO1 | XAMS |
| 460 | 16.706 | 20260819 16:18:41.752166 +0100s | 00123757041TRLO1 | CEUX |
| 710 | 16.7 | 20260819 15:18:41.739436 +0000 | 00123757043TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:18:41.739436 +0000 | 00123757042TRLO1 | XAMS |
| 78 | 16.708 | 20260819 16:18:41.653503 +0100s | 00123757034TRLO1 | XAMS |
| 527 | 16.708 | 20260819 16:18:41.649448 +0100s | 00123757033TRLO1 | XAMS |
| 605 | 16.708 | 20260819 16:18:41.645635 +0100s | 00123757032TRLO1 | XAMS |
| 542 | 16.708 | 20260819 16:18:41.642089 +0100s | 00123757031TRLO1 | XAMS |
| 359 | 16.708 | 20260819 16:18:41.637034 +0100s | 00123757030TRLO1 | CEUX |
| 141 | 16.708 | 20260819 16:18:41.632891 +0100s | 00123757029TRLO1 | CEUX |
| 70 | 16.708 | 20260819 16:18:41.628925 +0100s | 00123757028TRLO1 | CEUX |
| 34 | 16.708 | 20260819 16:18:41.623107 +0100s | 00123757027TRLO1 | CEUX |
| 281 | 16.708 | 20260819 16:18:41.618497 +0100s | 00123757026TRLO1 | CEUX |
| 29 | 16.708 | 20260819 16:18:33.141074 +0100s | 00123757004TRLO1 | CEUX |
| 295 | 16.708 | 20260819 16:18:33.136783 +0100s | 00123757003TRLO1 | CEUX |
| 4 | 16.704 | 20260819 16:18:25.080680 +0100s | 00123756987TRLO1 | XAMS |
| 59 | 16.704 | 20260819 16:18:25.075562 +0100s | 00123756986TRLO1 | XAMS |
| 20 | 16.702 | 20260819 16:18:00.299568 +0100s | 00123756945TRLO1 | XAMS |
| 2065 | 16.702 | 20260819 16:18:00.290430 +0100s | 00123756944TRLO1 | XAMS |
| 184 | 16.702 | 20260819 16:18:00.286020 +0100s | 00123756943TRLO1 | CEUX |
| 421 | 16.702 | 20260819 16:18:00.274855 +0100s | 00123756942TRLO1 | CEUX |
| 107 | 16.702 | 20260819 16:18:00.216482 +0100s | 00123756937TRLO1 | XAMS |
| 107 | 16.702 | 20260819 16:18:00.211690 +0100s | 00123756936TRLO1 | XAMS |
| 604 | 16.702 | 20260819 16:18:00.127630 +0100s | 00123756933TRLO1 | CEUX |
| 52 | 16.7 | 20260819 16:17:59.250464 +0100s | 00123756928TRLO1 | XAMS |
| 93 | 16.7 | 20260819 16:17:59.244658 +0100s | 00123756927TRLO1 | XAMS |
| 307 | 16.7 | 20260819 15:17:59.191087 +0000 | 00123756929TRLO1 | XAMS |
| 105 | 16.7 | 20260819 16:17:57.829089 +0100s | 00123756919TRLO1 | CEUX |
| 45 | 16.7 | 20260819 16:17:57.825420 +0100s | 00123756918TRLO1 | CEUX |
| 35 | 16.7 | 20260819 16:17:57.821675 +0100s | 00123756917TRLO1 | CEUX |
| 35 | 16.7 | 20260819 16:17:57.817451 +0100s | 00123756916TRLO1 | CEUX |
| 70 | 16.7 | 20260819 16:17:57.812835 +0100s | 00123756915TRLO1 | CEUX |
| 115 | 16.7 | 20260819 16:17:57.808085 +0100s | 00123756914TRLO1 | CEUX |
| 200 | 16.7 | 20260819 16:17:57.803329 +0100s | 00123756913TRLO1 | CEUX |
| 193 | 16.7 | 20260819 15:17:57.721724 +0000 | 00123756912TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:17:42.711671 +0000 | 00123756893TRLO1 | XAMS |
| 203 | 16.7 | 20260819 15:17:42.708794 +0000 | 00123756892TRLO1 | XAMS |
| 252 | 16.7 | 20260819 15:17:42.708794 +0000 | 00123756891TRLO1 | XAMS |
| 303 | 16.708 | 20260819 16:17:29.258251 +0100s | 00123756847TRLO1 | XAMS |
| 65 | 16.708 | 20260819 16:17:27.905668 +0100s | 00123756844TRLO1 | XAMS |
| 52 | 16.708 | 20260819 16:17:27.366750 +0100s | 00123756840TRLO1 | XAMS |
| 185 | 16.708 | 20260819 16:17:27.362700 +0100s | 00123756839TRLO1 | XAMS |
| 145 | 16.708 | 20260819 16:17:27.353538 +0100s | 00123756837TRLO1 | XAMS |
| 363 | 16.708 | 20260819 16:17:27.348215 +0100s | 00123756836TRLO1 | XAMS |
| 97 | 16.708 | 20260819 16:17:27.339999 +0100s | 00123756835TRLO1 | XAMS |
| 350 | 16.708 | 20260819 16:17:27.220229 +0100s | 00123756827TRLO1 | XAMS |
| 242 | 16.708 | 20260819 16:17:27.216214 +0100s | 00123756826TRLO1 | XAMS |
| 13 | 16.708 | 20260819 16:17:27.211532 +0100s | 00123756825TRLO1 | XAMS |
| 488 | 16.706 | 20260819 16:17:08.991621 +0100s | 00123756798TRLO1 | XAMS |
| 116 | 16.706 | 20260819 16:17:08.981397 +0100s | 00123756797TRLO1 | XAMS |
| 3227 | 16.706 | 20260819 16:17:08.867872 +0100s | 00123756794TRLO1 | XAMS |
| 134 | 16.706 | 20260819 16:17:08.863651 +0100s | 00123756793TRLO1 | XAMS |
| 134 | 16.706 | 20260819 16:17:08.858450 +0100s | 00123756792TRLO1 | XAMS |
| 360 | 16.704 | 20260819 16:17:08.849330 +0100s | 00123756791TRLO1 | XAMS |
| 605 | 16.702 | 20260819 16:17:08.827115 +0100s | 00123756790TRLO1 | XAMS |
| 24 | 16.704 | 20260819 16:17:08.806659 +0100s | 00123756785TRLO1 | CEUX |
| 513 | 16.704 | 20260819 16:16:54.133648 +0100s | 00123756767TRLO1 | CEUX |
| 68 | 16.704 | 20260819 16:16:54.129001 +0100s | 00123756766TRLO1 | CEUX |
| 265 | 16.706 | 20260819 16:16:53.107208 +0100s | 00123756761TRLO1 | CEUX |
| 68 | 16.706 | 20260819 16:16:53.103449 +0100s | 00123756760TRLO1 | CEUX |
| 68 | 16.706 | 20260819 16:16:53.099836 +0100s | 00123756759TRLO1 | CEUX |
| 102 | 16.706 | 20260819 16:16:53.094590 +0100s | 00123756758TRLO1 | CEUX |
| 102 | 16.706 | 20260819 16:16:53.090517 +0100s | 00123756757TRLO1 | CEUX |
| 474 | 16.706 | 20260819 16:16:53.074134 +0100s | 00123756756TRLO1 | CEUX |
| 130 | 16.706 | 20260819 16:16:53.069760 +0100s | 00123756755TRLO1 | CEUX |
| 1 | 16.702 | 20260819 16:16:37.605461 +0100s | 00123756739TRLO1 | CEUX |
| 248 | 16.7 | 20260819 15:16:24.985140 +0000 | 00123756733TRLO1 | XAMS |
| 175 | 16.7 | 20260819 15:16:24.856946 +0000 | 00123756732TRLO1 | XAMS |
| 52 | 16.7 | 20260819 15:16:24.856895 +0000 | 00123756731TRLO1 | XAMS |
| 273 | 16.7 | 20260819 15:16:24.856775 +0000 | 00123756730TRLO1 | XAMS |
| 282 | 16.7 | 20260819 15:16:24.856753 +0000 | 00123756729TRLO1 | XAMS |
| 273 | 16.7 | 20260819 15:16:24.856753 +0000 | 00123756728TRLO1 | XAMS |
| 227 | 16.7 | 20260819 15:16:24.856699 +0000 | 00123756727TRLO1 | XAMS |
| 604 | 16.704 | 20260819 16:16:21.059091 +0100s | 00123756718TRLO1 | CEUX |
| 500 | 16.7 | 20260819 15:16:21.044681 +0000 | 00123756722TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:16:21.044612 +0000 | 00123756721TRLO1 | XAMS |
| 219 | 16.7 | 20260819 15:16:21.035093 +0000 | 00123756720TRLO1 | XAMS |
| 500 | 16.7 | 20260819 15:16:21.035093 +0000 | 00123756719TRLO1 | XAMS |
| 613 | 16.706 | 20260819 16:16:16.546648 +0100s | 00123756714TRLO1 | CEUX |
| 369 | 16.708 | 20260819 16:16:03.770005 +0100s | 00123756697TRLO1 | XAMS |
| 623 | 16.708 | 20260819 16:16:03.732413 +0100s | 00123756695TRLO1 | XAMS |
| 4208 | 16.708 | 20260819 16:16:03.727605 +0100s | 00123756694TRLO1 | XAMS |
| 6 | 16.708 | 20260819 16:16:03.722930 +0100s | 00123756693TRLO1 | XAMS |
| 110 | 16.708 | 20260819 16:16:03.717649 +0100s | 00123756692TRLO1 | XAMS |
| 1510 | 16.708 | 20260819 16:15:24.234366 +0100s | 00123756609TRLO1 | XAMS |
| 2124 | 16.708 | 20260819 16:15:24.230781 +0100s | 00123756608TRLO1 | XAMS |
| 52 | 16.708 | 20260819 16:15:24.225649 +0100s | 00123756607TRLO1 | XAMS |
| 362 | 16.708 | 20260819 16:15:24.220437 +0100s | 00123756606TRLO1 | XAMS |
| 400 | 16.708 | 20260819 16:15:24.216441 +0100s | 00123756605TRLO1 | XAMS |
| 1407 | 16.708 | 20260819 16:15:24.192582 +0100s | 00123756601TRLO1 | XAMS |
| 657 | 16.708 | 20260819 16:15:04.475488 +0100s | 00123756564TRLO1 | XAMS |
| 537 | 16.708 | 20260819 16:15:03.594284 +0100s | 00123756560TRLO1 | XAMS |
| 233 | 16.708 | 20260819 16:15:03.589333 +0100s | 00123756559TRLO1 | XAMS |
| 2165 | 16.716 | 20260819 16:14:01.709728 +0100s | 00123756482TRLO1 | XAMS |
| 4881 | 16.718 | 20260819 16:14:01.701309 +0100s | 00123756481TRLO1 | XAMS |
| 49 | 16.718 | 20260819 16:14:00.445419 +0100s | 00123756471TRLO1 | XAMS |
| 4449 | 16.726 | 20260819 16:13:12.564433 +0100s | 00123756409TRLO1 | XAMS |
| 336 | 16.726 | 20260819 15:13:12.562822 +0000 | 00123756412TRLO1 | XAMS |
| 388 | 16.726 | 20260819 15:13:12.562809 +0000 | 00123756411TRLO1 | XAMS |
| 12 | 16.726 | 20260819 15:13:12.562518 +0000 | 00123756410TRLO1 | XAMS |
| 100 | 16.726 | 20260819 16:13:12.560717 +0100s | 00123756408TRLO1 | XAMS |
| 130 | 16.726 | 20260819 16:13:12.557129 +0100s | 00123756407TRLO1 | XAMS |
| 100 | 16.726 | 20260819 16:13:12.553449 +0100s | 00123756406TRLO1 | XAMS |
| 14 | 16.726 | 20260819 16:13:12.549758 +0100s | 00123756405TRLO1 | XAMS |
| 371 | 16.726 | 20260819 16:13:12.545763 +0100s | 00123756404TRLO1 | XAMS |
| 967 | 16.726 | 20260819 16:13:12.541164 +0100s | 00123756403TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:13:12.496695 +0000 | 00123756402TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:13:12.496641 +0000 | 00123756401TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:13:12.496563 +0000 | 00123756400TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:13:12.496547 +0000 | 00123756399TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:13:12.496547 +0000 | 00123756398TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:13:12.496533 +0000 | 00123756397TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496480 +0000 | 00123756396TRLO1 | XAMS |
| 340 | 16.726 | 20260819 15:13:12.496480 +0000 | 00123756395TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:13:12.496455 +0000 | 00123756394TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496433 +0000 | 00123756393TRLO1 | XAMS |
| 30 | 16.726 | 20260819 15:13:12.496419 +0000 | 00123756392TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:13:12.496376 +0000 | 00123756391TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:13:12.489411 +0000 | 00123756390TRLO1 | XAMS |
| 3209 | 16.732 | 20260819 16:13:12.469682 +0100s | 00123756382TRLO1 | CEUX |
| 24 | 16.726 | 20260819 15:12:56.367002 +0000 | 00123756358TRLO1 | XAMS |
| 48 | 16.726 | 20260819 15:12:56.367002 +0000 | 00123756357TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.347705 +0000 | 00123756356TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:12:56.347667 +0000 | 00123756355TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.331900 +0000 | 00123756354TRLO1 | XAMS |
| 100 | 16.726 | 20260819 15:12:56.331825 +0000 | 00123756353TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.198165 +0000 | 00123756352TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.177364 +0000 | 00123756351TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.167166 +0000 | 00123756350TRLO1 | XAMS |
| 198 | 16.726 | 20260819 15:12:56.167116 +0000 | 00123756349TRLO1 | XAMS |
| 160 | 16.726 | 20260819 15:12:56.167116 +0000 | 00123756348TRLO1 | XAMS |
| 340 | 16.726 | 20260819 15:12:56.167099 +0000 | 00123756347TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:12:56.165687 +0000 | 00123756346TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:12:56.165687 +0000 | 00123756345TRLO1 | XAMS |
| 167 | 16.726 | 20260819 15:12:56.165676 +0000 | 00123756344TRLO1 | XAMS |
| 50 | 16.726 | 20260819 15:12:56.165613 +0000 | 00123756343TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.165613 +0000 | 00123756342TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165601 +0000 | 00123756341TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165588 +0000 | 00123756340TRLO1 | XAMS |
| 150 | 16.726 | 20260819 15:12:56.165588 +0000 | 00123756339TRLO1 | XAMS |
| 350 | 16.726 | 20260819 15:12:56.165579 +0000 | 00123756338TRLO1 | XAMS |
| 150 | 16.726 | 20260819 15:12:56.165564 +0000 | 00123756337TRLO1 | XAMS |
| 200 | 16.726 | 20260819 15:12:56.165564 +0000 | 00123756336TRLO1 | XAMS |
| 300 | 16.726 | 20260819 15:12:56.165525 +0000 | 00123756335TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163214 +0000 | 00123756334TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163151 +0000 | 00123756333TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163088 +0000 | 00123756332TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.163023 +0000 | 00123756331TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.162967 +0000 | 00123756330TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144573 +0000 | 00123756329TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144510 +0000 | 00123756328TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.144435 +0000 | 00123756327TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:12:56.144435 +0000 | 00123756326TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:56.144414 +0000 | 00123756325TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144381 +0000 | 00123756324TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.144323 +0000 | 00123756323TRLO1 | XAMS |
| 62 | 16.726 | 20260819 15:12:56.139893 +0000 | 00123756322TRLO1 | XAMS |
| 438 | 16.726 | 20260819 15:12:56.139893 +0000 | 00123756321TRLO1 | XAMS |
| 53 | 16.726 | 20260819 15:12:56.133227 +0000 | 00123756320TRLO1 | XAMS |
| 9 | 16.726 | 20260819 15:12:56.133175 +0000 | 00123756319TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.133087 +0000 | 00123756318TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:56.132939 +0000 | 00123756317TRLO1 | XAMS |
| 305 | 16.726 | 20260819 15:12:47.711996 +0000 | 00123756312TRLO1 | XAMS |
| 195 | 16.726 | 20260819 15:12:20.954265 +0000 | 00123756293TRLO1 | XAMS |
| 61 | 16.726 | 20260819 15:12:20.950292 +0000 | 00123756292TRLO1 | XAMS |
| 333 | 16.726 | 20260819 15:12:20.935172 +0000 | 00123756291TRLO1 | XAMS |
| 106 | 16.726 | 20260819 15:12:20.935148 +0000 | 00123756290TRLO1 | XAMS |
| 138 | 16.726 | 20260819 15:12:20.935127 +0000 | 00123756289TRLO1 | XAMS |
| 114 | 16.726 | 20260819 15:12:20.935127 +0000 | 00123756288TRLO1 | XAMS |
| 188 | 16.726 | 20260819 15:12:20.935086 +0000 | 00123756287TRLO1 | XAMS |
| 92 | 16.726 | 20260819 15:12:20.935073 +0000 | 00123756286TRLO1 | XAMS |
| 106 | 16.726 | 20260819 15:12:20.935044 +0000 | 00123756285TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935032 +0000 | 00123756284TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935032 +0000 | 00123756283TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935019 +0000 | 00123756282TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935019 +0000 | 00123756281TRLO1 | XAMS |
| 533 | 16.726 | 20260819 15:12:20.935004 +0000 | 00123756280TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.935004 +0000 | 00123756279TRLO1 | XAMS |
| 585 | 16.726 | 20260819 15:12:20.934989 +0000 | 00123756278TRLO1 | XAMS |
| 448 | 16.726 | 20260819 15:12:20.934989 +0000 | 00123756277TRLO1 | XAMS |
| 52 | 16.726 | 20260819 15:12:20.934949 +0000 | 00123756276TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.934817 +0000 | 00123756275TRLO1 | XAMS |
| 500 | 16.726 | 20260819 15:12:20.782035 +0000 | 00123756274TRLO1 | XAMS |
| 235 | 16.726 | 2026081
决策记录链 · 只追加
每次领取产生一条记录,重新决策追加一条并以 supersedes 指向被替代的记录(ADR 0014)。
这条决策早于决策账本(2026-10-08 起逐条追加),没有追加记录。