🇺🇸 SECENI SPAQwen · 实盘不做把握 2/10不做原因:无增量信息
北京时间·🕒 发布 08-26 21:23:33·⟳ 抓取 08-26 21:27:31 +3m58s·⚡ 决策 08-27 00:22:07 +2h54m·62.0 天前
Eni 披露 8月17-21日回购进展：购入约311万股、耗资约7500万欧元，属已批准回购计划的例行周报
这是已批准回购计划（2026年5月6日股东大会授权、5月8日启动）的例行周度进展披露，经验明确指出'进展报告不重复计算首次催化'。无新增授权、无规模变更、无节奏加速、无注销安排变化等任何增量事实。€7500万的单周回购金额相对Eni约€500亿市值（~0.15%）不构成可交易催化。超大市值标的的软催化/例行行政披露默认不做。
📄 原文ENI SPA↗ 原文
----- tm2624087-1_6k.htm ----- 6-K 1 tm2624087-1_6k.htm FORM 6-K UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washi…
不做 Eni S.p.A.（E.US）
例行回购进展报告（已批准计划第16周），无新增授权/规模/节奏变化，€7500万周度回购相对~€500亿市值无可交易增量，经验明确'进展报告不重复计算首次催化'
展开详情(成交明细 / 研究档案 / 原文全文 / 决策记录链)
研究档案
结论摘要
Eni 6-K 是已运行近4个月的回购计划的每周进展报告，本周购入约311万股、金额约7500万欧元，与既有节奏一致（每周约60-63万股、约1500万欧元/日）。回购计划本身于5月6日获批、5月8日启动，市场早已知晓。无任何新增事实（新授权、加速、注销、规模变更）能改变预期。相对Eni约500亿欧元市值，单周7500万回购完全不构成短线交易催化。结论：不做。
🔎 新鲜度:最早出现 2026-08-26 · 扩散 low · price-in 风险 low ↗
先例如何影响了这次决策
对本次决策的影响:无需先例：例行回购进展报告不构成催化，经验已明确排除
方向:不适用
涨幅量级:不适用
形态:不适用
工具调用 · 历史记录,结果未知(1 种)
- fetch_decision_experience · 结果未知
原文全文
展开原文 · 137,621 字
----- tm2624087-1_6k.htm -----
6-K
1
tm2624087-1_6k.htm
FORM 6-K
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of August 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of
registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal
executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
X Form 20-F ☐
Form 40-F
TABLE OF CONTENTS
·
Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026
SIGNATURE
Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Eni S.p.A.
(Registrant)
Date:
August 26, 2026
By:
/s/ Giulia Saba
(Signature)
Name:
Giulia Saba
Title:
Head of Company Secretariat
Eni: report on the purchase of treasury shares
during the period from 17 to 21 August 2026
San Donato Milanese (Milan), 26 August 2026
– During the period from 17 to 21 August 2026, Eni acquired on the Euronext Milan no. 3,108,616 shares (equal to 0.10% of the share
capital), at a weighted average price per share equal to 24.1265 euro, for a total consideration of 74,999,932.00 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy)
Transaction quantity
Transaction weighted average price (euro)
Transaction amount (euro)
17/08/2026
631,698
€ 23.7455
€ 14,999,984.86
18/08/2026
623,161
€ 24.0708
€ 14,999,983.80
19/08/2026
621,965
€ 24.1171
€ 14,999,992.10
20/08/2026
616,880
€ 24.3159
€ 14,999,992.39
21/08/2026
614,912
€ 24.3937
€ 14,999,978.85
Totale
3,108,616
€ 24.1265
€ 74,999,932.00
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 59,789,927 shares (equal to 1.97% of the share capital) for a total consideration of 1,339,916,017.69 euro.
Considering the treasury shares already held and
the purchases made, Eni holds n. 146,618,034 shares equal to 4.84% of the share capital.
Details of the daily transactions are reported
below.
Transaction details
Trade date
(dd/mm/yy)
Execution time
Transaction quantity
Transaction price (euro)
17/08/2026
09:02:37
1,051
€ 23.7350
17/08/2026
09:03:01
168
€ 23.7250
17/08/2026
09:03:01
1,020
€ 23.7250
17/08/2026
09:03:01
1,196
€ 23.7250
17/08/2026
09:03:01
343
€ 23.7250
17/08/2026
09:03:01
1,320
€ 23.7250
17/08/2026
09:03:01
40
€ 23.7250
17/08/2026
09:03:01
152
€ 23.7250
17/08/2026
09:03:01
576
€ 23.7250
17/08/2026
09:03:01
728
€ 23.7250
17/08/2026
09:03:01
1,920
€ 23.7250
17/08/2026
09:03:26
1,163
€ 23.7200
17/08/2026
09:04:08
1,858
€ 23.7300
17/08/2026
09:05:44
524
€ 23.7400
17/08/2026
09:05:44
1,153
€ 23.7400
17/08/2026
09:05:44
697
€ 23.7400
17/08/2026
09:05:44
1,018
€ 23.7400
17/08/2026
09:05:44
385
€ 23.7400
17/08/2026
09:05:44
1,082
€ 23.7400
17/08/2026
09:05:44
483
€ 23.7400
17/08/2026
09:06:50
153
€ 23.7450
17/08/2026
09:06:50
730
€ 23.7450
17/08/2026
09:06:50
727
€ 23.7450
17/08/2026
09:06:50
1,078
€ 23.7450
17/08/2026
09:06:50
59
€ 23.7450
17/08/2026
09:06:50
749
€ 23.7450
17/08/2026
09:06:50
202
€ 23.7450
17/08/2026
09:06:50
381
€ 23.7500
17/08/2026
09:06:50
26
€ 23.7500
17/08/2026
09:06:50
887
€ 23.7450
17/08/2026
09:06:50
2,930
€ 23.7450
17/08/2026
09:07:12
1,088
€ 23.7400
17/08/2026
09:08:14
915
€ 23.7750
17/08/2026
09:08:14
150
€ 23.7750
17/08/2026
09:08:29
1,091
€ 23.7700
17/08/2026
09:08:46
1,000
€ 23.7650
17/08/2026
09:08:46
169
€ 23.7650
17/08/2026
09:08:48
1,366
€ 23.7600
17/08/2026
09:08:48
842
€ 23.7600
17/08/2026
09:08:48
1,408
€ 23.7600
17/08/2026
09:08:48
558
€ 23.7600
17/08/2026
09:08:49
1,143
€ 23.7500
17/08/2026
09:10:05
1,239
€ 23.7500
17/08/2026
09:10:50
794
€ 23.7450
17/08/2026
09:10:50
421
€ 23.7450
17/08/2026
09:12:20
423
€ 23.7350
17/08/2026
09:12:20
812
€ 23.7350
17/08/2026
09:12:36
1,032
€ 23.7300
17/08/2026
09:13:09
105
€ 23.7200
17/08/2026
09:13:09
1,002
€ 23.7200
17/08/2026
09:14:15
568
€ 23.7150
17/08/2026
09:14:15
287
€ 23.7150
17/08/2026
09:14:15
1,295
€ 23.7150
17/08/2026
09:15:25
782
€ 23.7100
17/08/2026
09:15:25
350
€ 23.7100
17/08/2026
09:17:23
1,021
€ 23.7250
17/08/2026
09:17:23
880
€ 23.7250
17/08/2026
09:17:23
880
€ 23.7200
17/08/2026
09:17:23
1,465
€ 23.7250
17/08/2026
09:18:15
611
€ 23.7150
17/08/2026
09:18:15
496
€ 23.7150
17/08/2026
09:18:51
459
€ 23.7100
17/08/2026
09:18:51
196
€ 23.7100
17/08/2026
09:18:51
350
€ 23.7100
17/08/2026
09:20:00
964
€ 23.7200
17/08/2026
09:20:00
82
€ 23.7200
17/08/2026
09:20:00
816
€ 23.7200
17/08/2026
09:20:00
2,223
€ 23.7200
17/08/2026
09:20:00
1,259
€ 23.7200
17/08/2026
09:22:15
617
€ 23.7300
17/08/2026
09:22:22
1,189
€ 23.7300
17/08/2026
09:22:22
493
€ 23.7300
17/08/2026
09:23:23
1,014
€ 23.7200
17/08/2026
09:23:32
541
€ 23.7150
17/08/2026
09:23:32
556
€ 23.7150
17/08/2026
09:26:08
669
€ 23.7250
17/08/2026
09:26:10
364
€ 23.7250
17/08/2026
09:26:10
848
€ 23.7250
17/08/2026
09:26:14
1,124
€ 23.7250
17/08/2026
09:26:41
667
€ 23.7200
17/08/2026
09:26:41
476
€ 23.7200
17/08/2026
09:26:41
1,123
€ 23.7150
17/08/2026
09:26:41
2,076
€ 23.7200
17/08/2026
09:26:41
788
€ 23.7150
17/08/2026
09:26:41
788
€ 23.7150
17/08/2026
09:26:41
447
€ 23.7150
17/08/2026
09:27:45
84
€ 23.7000
17/08/2026
09:27:45
3
€ 23.7000
17/08/2026
09:27:45
1,135
€ 23.7000
17/08/2026
09:30:11
674
€ 23.7000
17/08/2026
09:30:11
233
€ 23.7000
17/08/2026
09:30:11
182
€ 23.7000
17/08/2026
09:30:11
2,264
€ 23.7000
17/08/2026
09:30:11
1,025
€ 23.6950
17/08/2026
09:30:11
973
€ 23.6950
17/08/2026
09:31:31
1,100
€ 23.6800
17/08/2026
09:34:28
634
€ 23.6800
17/08/2026
09:34:28
222
€ 23.6800
17/08/2026
09:34:28
242
€ 23.6800
17/08/2026
09:34:41
1,044
€ 23.6750
17/08/2026
09:34:41
2,056
€ 23.6750
17/08/2026
09:34:49
596
€ 23.6700
17/08/2026
09:34:49
614
€ 23.6700
17/08/2026
09:37:30
1,182
€ 23.6500
17/08/2026
09:38:35
1,091
€ 23.6600
17/08/2026
09:38:35
86
€ 23.6600
17/08/2026
09:38:35
66
€ 23.6600
17/08/2026
09:38:35
590
€ 23.6600
17/08/2026
09:38:35
195
€ 23.6600
17/08/2026
09:38:35
742
€ 23.6600
17/08/2026
09:38:35
15
€ 23.6600
17/08/2026
09:40:00
1,167
€ 23.6700
17/08/2026
09:40:00
919
€ 23.6700
17/08/2026
09:40:00
131
€ 23.6700
17/08/2026
09:40:00
788
€ 23.6700
17/08/2026
09:40:00
131
€ 23.6700
17/08/2026
09:42:25
1,000
€ 23.6700
17/08/2026
09:42:25
118
€ 23.6700
17/08/2026
09:42:25
1,773
€ 23.6700
17/08/2026
09:42:27
1,083
€ 23.6650
17/08/2026
09:42:27
1,692
€ 23.6650
17/08/2026
09:46:40
1,235
€ 23.6750
17/08/2026
09:46:40
539
€ 23.6750
17/08/2026
09:46:40
206
€ 23.6750
17/08/2026
09:46:40
745
€ 23.6750
17/08/2026
09:46:40
783
€ 23.6750
17/08/2026
09:46:40
657
€ 23.6750
17/08/2026
09:49:52
1,037
€ 23.6700
17/08/2026
09:49:52
1,600
€ 23.6700
17/08/2026
09:50:02
606
€ 23.6650
17/08/2026
09:50:02
633
€ 23.6650
17/08/2026
09:50:02
103
€ 23.6650
17/08/2026
09:50:20
391
€ 23.6600
17/08/2026
09:50:20
796
€ 23.6600
17/08/2026
09:53:19
242
€ 23.7100
17/08/2026
09:53:19
438
€ 23.7100
17/08/2026
09:53:19
290
€ 23.7100
17/08/2026
09:53:46
4,349
€ 23.7100
17/08/2026
09:54:36
945
€ 23.7050
17/08/2026
09:54:36
225
€ 23.7050
17/08/2026
09:54:36
1,054
€ 23.7050
17/08/2026
09:54:36
51
€ 23.7000
17/08/2026
09:55:03
201
€ 23.7000
17/08/2026
09:55:03
318
€ 23.7000
17/08/2026
09:55:03
594
€ 23.7000
17/08/2026
09:57:19
1,061
€ 23.7000
17/08/2026
09:58:49
1,114
€ 23.6950
17/08/2026
09:58:49
1,414
€ 23.6950
17/08/2026
09:59:47
1,174
€ 23.6900
17/08/2026
10:00:00
1,331
€ 23.6850
17/08/2026
10:00:00
1,398
€ 23.6850
17/08/2026
10:00:55
1,010
€ 23.6900
17/08/2026
10:03:08
1,024
€ 23.7000
17/08/2026
10:03:08
131
€ 23.7000
17/08/2026
10:03:08
1,163
€ 23.7000
17/08/2026
10:05:38
1,103
€ 23.7150
17/08/2026
10:05:38
1,079
€ 23.7100
17/08/2026
10:05:38
1,758
€ 23.7100
17/08/2026
10:05:38
1,692
€ 23.7050
17/08/2026
10:05:38
1,182
€ 23.7050
17/08/2026
10:07:13
459
€ 23.7000
17/08/2026
10:07:18
669
€ 23.7000
17/08/2026
10:09:02
703
€ 23.6800
17/08/2026
10:09:02
392
€ 23.6800
17/08/2026
10:10:55
1,008
€ 23.6650
17/08/2026
10:13:05
845
€ 23.6600
17/08/2026
10:13:05
238
€ 23.6600
17/08/2026
10:13:05
52
€ 23.6600
17/08/2026
10:14:25
1,228
€ 23.6650
17/08/2026
10:14:25
1,444
€ 23.6600
17/08/2026
10:14:25
1,564
€ 23.6650
17/08/2026
10:15:47
819
€ 23.6600
17/08/2026
10:15:47
253
€ 23.6600
17/08/2026
10:18:16
1,233
€ 23.6600
17/08/2026
10:18:16
1,552
€ 23.6600
17/08/2026
10:20:40
135
€ 23.6500
17/08/2026
10:20:40
1,069
€ 23.6500
17/08/2026
10:20:40
1,401
€ 23.6500
17/08/2026
10:22:03
1,169
€ 23.6400
17/08/2026
10:22:03
1,593
€ 23.6400
17/08/2026
10:22:03
648
€ 23.6350
17/08/2026
10:22:03
911
€ 23.6350
17/08/2026
10:26:17
150
€ 23.6650
17/08/2026
10:27:09
861
€ 23.6650
17/08/2026
10:27:09
1,551
€ 23.6650
17/08/2026
10:27:09
102
€ 23.6600
17/08/2026
10:27:09
332
€ 23.6600
17/08/2026
10:27:36
240
€ 23.6600
17/08/2026
10:27:36
332
€ 23.6600
17/08/2026
10:27:36
517
€ 23.6600
17/08/2026
10:29:14
13
€ 23.6550
17/08/2026
10:29:15
491
€ 23.6550
17/08/2026
10:29:25
662
€ 23.6550
17/08/2026
10:29:33
1,070
€ 23.6500
17/08/2026
10:29:33
1,277
€ 23.6500
17/08/2026
10:29:33
1,261
€ 23.6500
17/08/2026
10:33:47
629
€ 23.6550
17/08/2026
10:33:47
672
€ 23.6550
17/08/2026
10:34:40
633
€ 23.6550
17/08/2026
10:34:40
444
€ 23.6550
17/08/2026
10:34:40
86
€ 23.6550
17/08/2026
10:34:40
1,141
€ 23.6550
17/08/2026
10:37:52
994
€ 23.6600
17/08/2026
10:37:52
869
€ 23.6600
17/08/2026
10:37:52
1,503
€ 23.6600
17/08/2026
10:38:13
1,075
€ 23.6550
17/08/2026
10:41:58
867
€ 23.6600
17/08/2026
10:41:58
875
€ 23.6600
17/08/2026
10:45:57
1,435
€ 23.6650
17/08/2026
10:45:57
491
€ 23.6650
17/08/2026
10:45:57
900
€ 23.6650
17/08/2026
10:45:57
273
€ 23.6650
17/08/2026
10:45:57
764
€ 23.6650
17/08/2026
10:45:57
1,844
€ 23.6650
17/08/2026
10:45:57
56
€ 23.6650
17/08/2026
10:46:40
1,252
€ 23.6600
17/08/2026
10:48:14
151
€ 23.6550
17/08/2026
10:48:14
925
€ 23.6550
17/08/2026
10:48:21
1,216
€ 23.6500
17/08/2026
10:48:31
938
€ 23.6450
17/08/2026
10:48:31
890
€ 23.6450
17/08/2026
10:52:46
472
€ 23.6500
17/08/2026
10:55:06
600
€ 23.6800
17/08/2026
10:55:06
202
€ 23.6800
17/08/2026
10:55:06
149
€ 23.6800
17/08/2026
10:55:50
639
€ 23.6750
17/08/2026
10:55:52
29
€ 23.6750
17/08/2026
10:56:06
600
€ 23.6750
17/08/2026
10:56:06
307
€ 23.6750
17/08/2026
10:56:06
1,255
€ 23.6750
17/08/2026
10:57:31
15
€ 23.6750
17/08/2026
10:58:48
155
€ 23.6750
17/08/2026
10:59:12
175
€ 23.6800
17/08/2026
10:59:12
366
€ 23.6800
17/08/2026
10:59:30
175
€ 23.6800
17/08/2026
10:59:30
359
€ 23.6800
17/08/2026
10:59:30
428
€ 23.6800
17/08/2026
10:59:30
1,915
€ 23.6800
17/08/2026
10:59:30
374
€ 23.6800
17/08/2026
10:59:30
887
€ 23.6800
17/08/2026
10:59:41
500
€ 23.6750
17/08/2026
10:59:48
442
€ 23.6750
17/08/2026
10:59:48
1,315
€ 23.6750
17/08/2026
11:04:27
872
€ 23.6900
17/08/2026
11:04:43
1,067
€ 23.6850
17/08/2026
11:04:43
903
€ 23.6850
17/08/2026
11:04:43
1,416
€ 23.6850
17/08/2026
11:06:18
671
€ 23.6800
17/08/2026
11:06:18
365
€ 23.6800
17/08/2026
11:10:05
600
€ 23.6900
17/08/2026
11:10:23
638
€ 23.6900
17/08/2026
11:10:23
826
€ 23.6900
17/08/2026
11:10:57
576
€ 23.6900
17/08/2026
11:10:57
1,222
€ 23.6900
17/08/2026
11:10:57
826
€ 23.6900
17/08/2026
11:10:57
600
€ 23.6900
17/08/2026
11:10:57
226
€ 23.6900
17/08/2026
11:10:57
208
€ 23.6900
17/08/2026
11:12:30
179
€ 23.6900
17/08/2026
11:12:33
895
€ 23.6900
17/08/2026
11:12:33
706
€ 23.6900
17/08/2026
11:12:33
113
€ 23.6900
17/08/2026
11:12:33
1,673
€ 23.6900
17/08/2026
11:14:07
215
€ 23.6750
17/08/2026
11:14:07
1,022
€ 23.6750
17/08/2026
11:16:21
1,165
€ 23.6650
17/08/2026
11:17:06
1,367
€ 23.6550
17/08/2026
11:17:06
1,201
€ 23.6550
17/08/2026
11:18:31
690
€ 23.6550
17/08/2026
11:18:31
548
€ 23.6550
17/08/2026
11:21:00
1,202
€ 23.6450
17/08/2026
11:23:51
1,090
€ 23.6400
17/08/2026
11:26:04
1,058
€ 23.6400
17/08/2026
11:26:04
730
€ 23.6400
17/08/2026
11:26:04
173
€ 23.6400
17/08/2026
11:26:04
53
€ 23.6400
17/08/2026
11:26:04
554
€ 23.6400
17/08/2026
11:26:04
52
€ 23.6400
17/08/2026
11:26:04
158
€ 23.6400
17/08/2026
11:26:04
623
€ 23.6400
17/08/2026
11:26:04
713
€ 23.6400
17/08/2026
11:26:04
169
€ 23.6400
17/08/2026
11:30:14
663
€ 23.6350
17/08/2026
11:30:19
428
€ 23.6350
17/08/2026
11:30:19
1,168
€ 23.6350
17/08/2026
11:30:58
1,109
€ 23.6300
17/08/2026
11:34:27
1,005
€ 23.6250
17/08/2026
11:34:27
27
€ 23.6250
17/08/2026
11:34:27
997
€ 23.6250
17/08/2026
11:36:11
1,071
€ 23.6200
17/08/2026
11:36:11
1,336
€ 23.6200
17/08/2026
11:36:11
1,728
€ 23.6200
17/08/2026
11:38:34
512
€ 23.6200
17/08/2026
11:43:16
58
€ 23.6450
17/08/2026
11:43:40
741
€ 23.6450
17/08/2026
11:43:48
1,367
€ 23.6450
17/08/2026
11:45:22
915
€ 23.6500
17/08/2026
11:45:22
120
€ 23.6500
17/08/2026
11:45:22
1,108
€ 23.6450
17/08/2026
11:45:22
236
€ 23.6450
17/08/2026
11:45:22
924
€ 23.6450
17/08/2026
11:45:32
1,132
€ 23.6400
17/08/2026
11:45:32
1,208
€ 23.6400
17/08/2026
11:46:00
1,226
€ 23.6350
17/08/2026
11:51:22
1,000
€ 23.6450
17/08/2026
11:54:04
741
€ 23.6800
17/08/2026
11:54:04
26
€ 23.6800
17/08/2026
11:54:04
409
€ 23.6800
17/08/2026
11:54:04
26
€ 23.6800
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:40
4,221
€ 23.6900
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:48
912
€ 23.6900
17/08/2026
11:57:55
897
€ 23.6800
17/08/2026
11:57:55
214
€ 23.6800
17/08/2026
11:57:57
1,228
€ 23.6750
17/08/2026
11:59:19
144
€ 23.6750
17/08/2026
11:59:19
888
€ 23.6750
17/08/2026
12:04:15
504
€ 23.6750
17/08/2026
12:04:15
344
€ 23.6750
17/08/2026
12:06:16
960
€ 23.6800
17/08/2026
12:07:24
363
€ 23.6800
17/08/2026
12:07:24
309
€ 23.6800
17/08/2026
12:07:24
239
€ 23.6800
17/08/2026
12:09:17
58
€ 23.6800
17/08/2026
12:09:17
460
€ 23.6800
17/08/2026
12:09:17
349
€ 23.6800
17/08/2026
12:09:17
72
€ 23.6800
17/08/2026
12:09:20
528
€ 23.6800
17/08/2026
12:09:20
452
€ 23.6800
17/08/2026
12:09:20
599
€ 23.6800
17/08/2026
12:09:20
214
€ 23.6800
17/08/2026
12:09:20
365
€ 23.6800
17/08/2026
12:09:20
65
€ 23.6800
17/08/2026
12:10:46
1,175
€ 23.6750
17/08/2026
12:10:46
958
€ 23.6750
17/08/2026
12:13:25
337
€ 23.6800
17/08/2026
12:13:25
464
€ 23.6800
17/08/2026
12:13:25
136
€ 23.6800
17/08/2026
12:15:09
428
€ 23.6800
17/08/2026
12:15:09
773
€ 23.6800
17/08/2026
12:15:09
971
€ 23.6800
17/08/2026
12:15:09
938
€ 23.6800
17/08/2026
12:15:39
1,211
€ 23.6750
17/08/2026
12:17:32
1,064
€ 23.6700
17/08/2026
12:18:09
34
€ 23.6700
17/08/2026
12:18:09
640
€ 23.6700
17/08/2026
12:18:10
386
€ 23.6700
17/08/2026
12:18:10
314
€ 23.6700
17/08/2026
12:18:10
625
€ 23.6700
17/08/2026
12:18:10
368
€ 23.6650
17/08/2026
12:18:10
554
€ 23.6650
17/08/2026
12:23:23
200
€ 23.6750
17/08/2026
12:23:27
32
€ 23.6750
17/08/2026
12:25:54
96
€ 23.6850
17/08/2026
12:25:54
999
€ 23.6850
17/08/2026
12:26:10
194
€ 23.6850
17/08/2026
12:26:10
341
€ 23.6850
17/08/2026
12:26:10
207
€ 23.6850
17/08/2026
12:26:48
174
€ 23.6900
17/08/2026
12:29:21
189
€ 23.6900
17/08/2026
12:29:33
170
€ 23.6900
17/08/2026
12:29:33
148
€ 23.6900
17/08/2026
12:29:33
476
€ 23.6900
17/08/2026
12:29:33
96
€ 23.6900
17/08/2026
12:29:33
182
€ 23.6900
17/08/2026
12:29:33
1,131
€ 23.6900
17/08/2026
12:29:33
439
€ 23.6900
17/08/2026
12:29:33
726
€ 23.6900
17/08/2026
12:29:33
1,729
€ 23.6900
17/08/2026
12:29:33
759
€ 23.6900
17/08/2026
12:29:33
1,040
€ 23.6900
17/08/2026
12:29:33
866
€ 23.6850
17/08/2026
12:29:35
1,097
€ 23.6800
17/08/2026
12:29:50
940
€ 23.6400
17/08/2026
12:30:59
1,113
€ 23.6650
17/08/2026
12:36:30
264
€ 23.6700
17/08/2026
12:36:30
865
€ 23.6700
17/08/2026
12:36:30
75
€ 23.6700
17/08/2026
12:37:16
537
€ 23.6700
17/08/2026
12:37:16
588
€ 23.6700
17/08/2026
12:42:33
18
€ 23.6700
17/08/2026
12:44:13
16
€ 23.6700
17/08/2026
12:44:38
1,030
€ 23.6700
17/08/2026
12:44:38
1,922
€ 23.6700
17/08/2026
12:45:55
1,182
€ 23.6750
17/08/2026
12:45:55
890
€ 23.6750
17/08/2026
12:47:26
1,016
€ 23.6750
17/08/2026
12:47:26
328
€ 23.6750
17/08/2026
12:47:26
582
€ 23.6750
17/08/2026
12:51:29
752
€ 23.6800
17/08/2026
12:52:18
1,007
€ 23.6750
17/08/2026
12:52:18
876
€ 23.6750
17/08/2026
12:53:24
1,229
€ 23.6700
17/08/2026
12:54:48
1,044
€ 23.6700
17/08/2026
12:54:48
880
€ 23.6700
17/08/2026
12:55:54
30
€ 23.6650
17/08/2026
12:56:32
11
€ 23.6650
17/08/2026
12:58:04
600
€ 23.6750
17/08/2026
12:58:04
297
€ 23.6750
17/08/2026
12:59:23
792
€ 23.6750
17/08/2026
12:59:23
1,640
€ 23.6750
17/08/2026
12:59:23
130
€ 23.6750
17/08/2026
12:59:40
214
€ 23.6750
17/08/2026
12:59:40
110
€ 23.6750
17/08/2026
13:01:43
1,139
€ 23.6700
17/08/2026
13:04:46
974
€ 23.6750
17/08/2026
13:06:32
1,109
€ 23.6750
17/08/2026
13:06:32
246
€ 23.6750
17/08/2026
13:06:32
328
€ 23.6750
17/08/2026
13:06:32
207
€ 23.6750
17/08/2026
13:06:32
94
€ 23.6750
17/08/2026
13:07:24
1,199
€ 23.6700
17/08/2026
13:09:54
600
€ 23.6800
17/08/2026
13:09:54
261
€ 23.6800
17/08/2026
13:12:12
427
€ 23.7050
17/08/2026
13:12:12
202
€ 23.7050
17/08/2026
13:12:12
262
€ 23.7050
17/08/2026
13:14:00
600
€ 23.7050
17/08/2026
13:14:00
535
€ 23.7050
17/08/2026
13:14:00
1,655
€ 23.7050
17/08/2026
13:14:57
1,146
€ 23.7000
17/08/2026
13:14:58
45
€ 23.7000
17/08/2026
13:14:58
683
€ 23.7000
17/08/2026
13:15:03
403
€ 23.7000
17/08/2026
13:17:07
583
€ 23.6950
17/08/2026
13:18:04
658
€ 23.7000
17/08/2026
13:18:44
494
€ 23.7000
17/08/2026
13:18:44
897
€ 23.7000
17/08/2026
13:22:06
833
€ 23.6950
17/08/2026
13:23:05
398
€ 23.6950
17/08/2026
13:23:05
435
€ 23.6950
17/08/2026
13:24:04
833
€ 23.6900
17/08/2026
13:24:04
68
€ 23.6900
17/08/2026
13:25:04
833
€ 23.6900
17/08/2026
13:26:14
1,108
€ 23.7000
17/08/2026
13:28:04
480
€ 23.6950
17/08/2026
13:29:13
39
€ 23.7000
17/08/2026
13:30:01
465
€ 23.7100
17/08/2026
13:30:01
582
€ 23.7100
17/08/2026
13:30:54
600
€ 23.7050
17/08/2026
13:30:54
546
€ 23.7050
17/08/2026
13:30:54
1,145
€ 23.7000
17/08/2026
13:30:54
1,715
€ 23.7050
17/08/2026
13:31:03
833
€ 23.6950
17/08/2026
13:35:05
833
€ 23.6800
17/08/2026
13:37:01
833
€ 23.6850
17/08/2026
13:37:01
262
€ 23.6850
17/08/2026
13:37:01
2,770
€ 23.6850
17/08/2026
13:41:07
843
€ 23.6900
17/08/2026
13:43:35
1,221
€ 23.7000
17/08/2026
13:48:10
4
€ 23.7200
17/08/2026
13:48:10
859
€ 23.7200
17/08/2026
13:48:24
1,117
€ 23.7150
17/08/2026
13:48:24
949
€ 23.7150
17/08/2026
13:48:24
550
€ 23.7150
17/08/2026
13:48:24
399
€ 23.7150
17/08/2026
13:48:24
130
€ 23.7150
17/08/2026
13:48:24
949
€ 23.7150
17/08/2026
13:48:24
171
€ 23.7150
17/08/2026
13:48:24
1,186
€ 23.7100
17/08/2026
13:53:58
516
€ 23.7150
17/08/2026
13:53:58
452
€ 23.7150
17/08/2026
13:55:20
1,189
€ 23.7150
17/08/2026
13:55:20
54
€ 23.7150
17/08/2026
13:59:50
22
€ 23.7200
17/08/2026
14:00:30
67
€ 23.7200
17/08/2026
14:03:31
1,287
€ 23.7250
17/08/2026
14:03:31
1,758
€ 23.7250
17/08/2026
14:03:31
500
€ 23.7250
17/08/2026
14:03:31
428
€ 23.7250
17/08/2026
14:04:05
1,212
€ 23.7250
17/08/2026
14:06:37
496
€ 23.7250
17/08/2026
14:06:37
842
€ 23.7250
17/08/2026
14:06:37
198
€ 23.7250
17/08/2026
14:06:42
588
€ 23.7250
17/08/2026
14:06:42
618
€ 23.7250
17/08/2026
14:06:42
12
€ 23.7250
17/08/2026
14:08:21
1,207
€ 23.7200
17/08/2026
14:08:21
1,631
€ 23.7150
17/08/2026
14:08:21
511
€ 23.7150
17/08/2026
14:08:21
463
€ 23.7150
17/08/2026
14:15:39
40
€ 23.7400
17/08/2026
14:15:39
250
€ 23.7400
17/08/2026
14:15:39
1,050
€ 23.7400
17/08/2026
14:17:12
1,086
€ 23.7500
17/08/2026
14:17:13
1,218
€ 23.7450
17/08/2026
14:17:13
245
€ 23.7450
17/08/2026
14:17:13
924
€ 23.7450
17/08/2026
14:17:13
1,034
€ 23.7450
17/08/2026
14:19:11
1,117
€ 23.7400
17/08/2026
14:24:08
1,054
€ 23.7300
17/08/2026
14:24:08
2,609
€ 23.7300
17/08/2026
14:24:12
442
€ 23.7250
17/08/2026
14:24:12
684
€ 23.7250
17/08/2026
14:27:31
1,109
€ 23.7650
17/08/2026
14:27:50
966
€ 23.7600
17/08/2026
14:28:25
1,039
€ 23.7800
17/08/2026
14:29:51
1,035
€ 23.7950
17/08/2026
14:29:54
108
€ 23.7950
17/08/2026
14:32:13
598
€ 23.7900
17/08/2026
14:32:41
463
€ 23.7900
17/08/2026
14:33:26
1,764
€ 23.7900
17/08/2026
14:33:57
996
€ 23.7900
17/08/2026
14:36:44
1,103
€ 23.8150
17/08/2026
14:37:53
1,091
€ 23.8100
17/08/2026
14:39:08
933
€ 23.8100
17/08/2026
14:40:33
1,102
€ 23.8100
17/08/2026
14:40:33
946
€ 23.8100
17/08/2026
14:43:40
1,221
€ 23.8100
17/08/2026
14:43:40
840
€ 23.8100
17/08/2026
14:43:40
96
€ 23.8100
17/08/2026
14:44:50
819
€ 23.8000
17/08/2026
14:44:50
226
€ 23.8000
17/08/2026
14:44:50
1,472
€ 23.8000
17/08/2026
14:49:11
996
€ 23.7950
17/08/2026
14:49:11
1,000
€ 23.7950
17/08/2026
14:50:43
1,127
€ 23.8000
17/08/2026
14:50:43
1,194
€ 23.8000
17/08/2026
14:50:49
134
€ 23.7950
17/08/2026
14:50:49
304
€ 23.7950
17/08/2026
14:50:49
264
€ 23.7950
17/08/2026
14:50:49
489
€ 23.7950
17/08/2026
14:54:43
1,009
€ 23.7900
17/08/2026
14:54:43
1,131
€ 23.7900
17/08/2026
15:00:27
2
€ 23.8150
17/08/2026
15:00:27
232
€ 23.8150
17/08/2026
15:00:27
657
€ 23.8150
17/08/2026
15:00:27
166
€ 23.8150
17/08/2026
15:00:27
1,436
€ 23.8150
17/08/2026
15:00:27
380
€ 23.8150
17/08/2026
15:00:27
434
€ 23.8150
17/08/2026
15:00:27
891
€ 23.8150
17/08/2026
15:00:27
891
€ 23.8150
17/08/2026
15:00:27
545
€ 23.8150
17/08/2026
15:00:27
334
€ 23.8150
17/08/2026
15:00:27
434
€ 23.8150
17/08/2026
15:00:33
1,395
€ 23.8100
17/08/2026
15:00:41
1,001
€ 23.8050
17/08/2026
15:00:41
1,105
€ 23.8050
17/08/2026
15:00:41
1,105
€ 23.8050
17/08/2026
15:00:41
320
€ 23.8050
17/08/2026
15:00:41
253
€ 23.8050
17/08/2026
15:04:14
600
€ 23.8000
17/08/2026
15:04:39
409
€ 23.8000
17/08/2026
15:04:39
141
€ 23.8000
17/08/2026
15:04:39
1,031
€ 23.8000
17/08/2026
15:05:15
1,096
€ 23.7850
17/08/2026
15:08:53
600
€ 23.8050
17/08/2026
15:08:53
602
€ 23.8050
17/08/2026
15:08:53
1,200
€ 23.8050
17/08/2026
15:10:22
1,047
€ 23.8000
17/08/2026
15:11:36
1,187
€ 23.7950
17/08/2026
15:11:36
1,314
€ 23.7950
17/08/2026
15:13:27
1,063
€ 23.7800
17/08/2026
15:13:27
1,165
€ 23.7800
17/08/2026
15:16:23
1,003
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
30
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
56
€ 23.7850
17/08/2026
15:19:13
532
€ 23.7850
17/08/2026
15:19:13
508
€ 23.7850
17/08/2026
15:19:45
1,110
€ 23.7850
17/08/2026
15:19:45
1,063
€ 23.7800
17/08/2026
15:19:53
171
€ 23.7800
17/08/2026
15:21:50
600
€ 23.7850
17/08/2026
15:21:50
425
€ 23.7850
17/08/2026
15:23:49
2,167
€ 23.7850
17/08/2026
15:24:21
1,001
€ 23.7800
17/08/2026
15:27:31
1,193
€ 23.7950
17/08/2026
15:27:31
1,542
€ 23.7950
17/08/2026
15:28:32
775
€ 23.7950
17/08/2026
15:28:32
327
€ 23.7950
17/08/2026
15:30:03
265
€ 23.8250
17/08/2026
15:30:03
3,401
€ 23.8250
17/08/2026
15:30:23
1,003
€ 23.8200
17/08/2026
15:30:47
1,045
€ 23.8200
17/08/2026
15:30:47
552
€ 23.8150
17/08/2026
15:30:47
624
€ 23.8150
17/08/2026
15:31:24
445
€ 23.8150
17/08/2026
15:31:24
674
€ 23.8150
17/08/2026
15:31:59
934
€ 23.7850
17/08/2026
15:32:01
1,050
€ 23.7800
17/08/2026
15:33:24
719
€ 23.7750
17/08/2026
15:33:24
390
€ 23.7750
17/08/2026
15:34:00
223
€ 23.7650
17/08/2026
15:34:00
750
€ 23.7650
17/08/2026
15:34:00
223
€ 23.7650
17/08/2026
15:36:22
1,093
€ 23.7700
17/08/2026
15:36:22
1,802
€ 23.7700
17/08/2026
15:36:44
381
€ 23.7650
17/08/2026
15:36:44
637
€ 23.7650
17/08/2026
15:36:44
730
€ 23.7600
17/08/2026
15:38:35
558
€ 23.7500
17/08/2026
15:38:35
644
€ 23.7500
17/08/2026
15:38:35
263
€ 23.7500
17/08/2026
15:38:44
841
€ 23.7450
17/08/2026
15:38:44
251
€ 23.7450
17/08/2026
15:39:07
998
€ 23.7400
17/08/2026
15:41:02
489
€ 23.8000
17/08/2026
15:41:34
839
€ 23.8050
17/08/2026
15:41:34
522
€ 23.8050
17/08/2026
15:41:40
350
€ 23.8000
17/08/2026
15:41:40
600
€ 23.8000
17/08/2026
15:41:45
142
€ 23.8000
17/08/2026
15:41:45
1,032
€ 23.8000
17/08/2026
15:42:32
600
€ 23.8050
17/08/2026
15:42:32
312
€ 23.8050
17/08/2026
15:42:38
1,140
€ 23.8000
17/08/2026
15:43:21
220
€ 23.8150
17/08/2026
15:43:21
267
€ 23.8150
17/08/2026
15:43:21
1,696
€ 23.8150
17/08/2026
15:44:30
830
€ 23.8300
17/08/2026
15:44:30
390
€ 23.8300
17/08/2026
15:45:33
1,183
€ 23.8250
17/08/2026
15:46:38
1,118
€ 23.8400
17/08/2026
15:46:38
1,748
€ 23.8400
17/08/2026
15:48:27
1,050
€ 23.8500
17/08/2026
15:48:27
759
€ 23.8500
17/08/2026
15:48:27
81
€ 23.8500
17/08/2026
15:48:27
678
€ 23.8500
17/08/2026
15:48:27
87
€ 23.8500
17/08/2026
15:49:03
545
€ 23.8400
17/08/2026
15:49:03
81
€ 23.8400
17/08/2026
15:49:03
534
€ 23.8400
17/08/2026
15:49:47
778
€ 23.8300
17/08/2026
15:49:47
385
€ 23.8300
17/08/2026
15:49:47
1,817
€ 23.8300
17/08/2026
15:52:10
1,049
€ 23.8100
17/08/2026
15:52:10
2,055
€ 23.8100
17/08/2026
15:52:12
1,046
€ 23.8050
17/08/2026
15:52:12
192
€ 23.8050
17/08/2026
15:54:05
224
€ 23.8300
17/08/2026
15:54:05
978
€ 23.8300
17/08/2026
15:55:31
425
€ 23.8400
17/08/2026
15:55:31
443
€ 23.8400
17/08/2026
15:55:32
1,057
€ 23.8350
17/08/2026
15:55:32
238
€ 23.8350
17/08/2026
15:55:32
398
€ 23.8350
17/08/2026
15:55:32
666
€ 23.8350
17/08/2026
15:56:49
1,241
€ 23.8400
17/08/2026
15:57:18
1,389
€ 23.8300
17/08/2026
16:00:01
1,168
€ 23.8400
17/08/2026
16:00:01
600
€ 23.8350
17/08/2026
16:00:01
470
€ 23.8350
17/08/2026
16:00:01
114
€ 23.8350
17/08/2026
16:00:01
1,114
€ 23.8350
17/08/2026
16:00:01
1,234
€ 23.8400
17/08/2026
16:01:54
1,195
€ 23.8600
17/08/2026
16:01:54
600
€ 23.8550
17/08/2026
16:01:54
782
€ 23.8550
17/08/2026
16:02:17
1,235
€ 23.8550
17/08/2026
16:04:31
1,027
€ 23.8800
17/08/2026
16:04:31
1,084
€ 23.8800
17/08/2026
16:04:31
1,084
€ 23.8800
17/08/2026
16:04:31
24
€ 23.8800
17/08/2026
16:04:34
741
€ 23.8750
17/08/2026
16:04:39
355
€ 23.8750
17/08/2026
16:06:15
278
€ 23.8800
17/08/2026
16:06:15
928
€ 23.8800
17/08/2026
16:07:34
600
€ 23.8800
17/08/2026
16:07:34
1,097
€ 23.8800
17/08/2026
16:07:55
1,210
€ 23.8800
17/08/2026
16:09:50
1,031
€ 23.8750
17/08/2026
16:09:50
1,948
€ 23.8750
17/08/2026
16:09:51
2,048
€ 23.8700
17/08/2026
16:10:45
1,199
€ 23.8500
17/08/2026
16:12:09
1,104
€ 23.8550
17/08/2026
16:14:25
1,125
€ 23.8450
17/08/2026
16:15:12
139
€ 23.8450
17/08/2026
16:15:12
154
€ 23.8450
17/08/2026
16:15:12
882
€ 23.8450
17/08/2026
16:15:12
371
€ 23.8450
17/08/2026
16:15:41
471
€ 23.8400
17/08/2026
16:15:41
751
€ 23.8400
17/08/2026
16:17:43
1
€ 23.8450
17/08/2026
16:17:46
849
€ 23.8500
17/08/2026
16:17:46
849
€ 23.8500
17/08/2026
16:17:46
724
€ 23.8500
17/08/2026
16:18:43
1,183
€ 23.8550
17/08/2026
16:19:13
1,003
€ 23.8550
17/08/2026
16:20:30
1,233
€ 23.8500
17/08/2026
16:20:50
422
€ 23.8400
17/08/2026
16:20:50
596
€ 23.8400
17/08/2026
16:20:50
435
€ 23.8400
17/08/2026
16:22:14
150
€ 23.8400
17/08/2026
16:22:14
72
€ 23.8400
17/08/2026
16:22:14
826
€ 23.8400
17/08/2026
16:23:01
1,224
€ 23.8300
17/08/2026
16:23:01
1,380
€ 23.8300
17/08/2026
16:23:09
1,350
€ 23.8200
17/08/2026
16:25:28
631
€ 23.8350
17/08/2026
16:25:28
533
€ 23.8350
17/08/2026
16:26:47
57
€ 23.8300
17/08/2026
16:26:47
1,707
€ 23.8300
17/08/2026
16:27:12
252
€ 23.8350
17/08/2026
16:27:12
225
€ 23.8350
17/08/2026
16:27:12
324
€ 23.8350
17/08/2026
16:27:12
600
€ 23.8350
17/08/2026
16:27:12
1
€ 23.8350
17/08/2026
16:27:12
200
€ 23.8350
17/08/2026
16:27:12
207
€ 23.8350
17/08/2026
16:27:12
594
€ 23.8350
17/08/2026
16:27:12
112
€ 23.8350
17/08/2026
16:27:31
1,037
€ 23.8300
17/08/2026
16:29:06
600
€ 23.8350
17/08/2026
16:29:06
493
€ 23.8350
17/08/2026
16:30:47
1,224
€ 23.8450
17/08/2026
16:32:24
600
€ 23.8650
17/08/2026
16:32:24
1,378
€ 23.8650
17/08/2026
16:32:29
1,046
€ 23.8600
17/08/2026
16:33:58
1,124
€ 23.8650
17/08/2026
16:35:06
1,033
€ 23.8600
17/08/2026
16:35:21
600
€ 23.8600
17/08/2026
16:35:21
631
€ 23.8600
17/08/2026
16:35:21
464
€ 23.8600
17/08/2026
16:38:39
485
€ 23.8650
17/08/2026
16:38:54
516
€ 23.8700
17/08/2026
16:38:54
23
€ 23.8700
17/08/2026
16:39:14
600
€ 23.8650
17/08/2026
16:39:14
613
€ 23.8650
17/08/2026
16:39:14
883
€ 23.8650
17/08/2026
16:39:14
844
€ 23.8650
17/08/2026
16:39:14
1,584
€ 23.8650
17/08/2026
16:39:14
383
€ 23.8650
17/08/2026
16:39:14
461
€ 23.8650
17/08/2026
16:39:14
32
€ 23.8650
17/08/2026
16:39:38
1,050
€ 23.8600
17/08/2026
16:40:51
76
€ 23.8350
17/08/2026
16:40:51
1,043
€ 23.8350
17/08/2026
16:40:51
67
€ 23.8350
17/08/2026
16:44:01
1,204
€ 23.8400
17/08/2026
16:44:52
1,099
€ 23.8400
17/08/2026
16:44:52
60
€ 23.8400
17/08/2026
16:44:52
140
€ 23.8400
17/08/2026
16:44:52
1,124
€ 23.8400
17/08/2026
16:45:35
27
€ 23.8350
17/08/2026
16:45:35
46
€ 23.8350
17/08/2026
16:45:42
1,055
€ 23.8350
17/08/2026
16:45:55
1,350
€ 23.8350
17/08/2026
16:46:53
136
€ 23.8300
17/08/2026
16:46:53
386
€ 23.8300
17/08/2026
16:46:53
1,990
€ 23.8300
17/08/2026
16:48:36
1,151
€ 23.8300
17/08/2026
16:49:11
839
€ 23.8250
17/08/2026
16:49:11
348
€ 23.8250
17/08/2026
16:50:48
1,164
€ 23.8300
17/08/2026
16:51:07
2,879
€ 23.8250
17/08/2026
16:53:27
1,158
€ 23.8200
17/08/2026
16:55:03
1,179
€ 23.8100
17/08/2026
16:55:55
3,016
€ 23.8150
17/08/2026
16:57:30
1,107
€ 23.8050
17/08/2026
16:59:22
1,141
€ 23.7900
17/08/2026
16:59:22
1,802
€ 23.7900
17/08/2026
17:01:05
1,208
€ 23.8000
17/08/2026
17:02:09
1,319
€ 23.8050
17/08/2026
17:03:05
1,193
€ 23.8050
17/08/2026
17:03:08
387
€ 23.8000
17/08/2026
17:03:08
979
€ 23.8000
17/08/2026
17:03:08
333
€ 23.8000
17/08/2026
17:03:08
584
€ 23.8000
17/08/2026
17:03:08
341
€ 23.8000
17/08/2026
17:03:10
720
€ 23.8000
17/08/2026
17:04:17
1,144
€ 23.8000
17/08/2026
17:05:03
49
€ 23.7950
17/08/2026
17:05:03
846
€ 23.7950
17/08/2026
17:05:03
895
€ 23.7950
17/08/2026
17:05:03
174
€ 23.7950
17/08/2026
17:05:04
503
€ 23.7950
17/08/2026
17:05:04
392
€ 23.7950
17/08/2026
17:05:04
483
€ 23.7950
17/08/2026
17:06:25
1,134
€ 23.7900
17/08/2026
17:07:25
1,094
€ 23.8000
17/08/2026
17:08:48
1,005
€ 23.8100
17/08/2026
17:10:19
524
€ 23.8250
17/08/2026
17:10:19
475
€ 23.8250
17/08/2026
17:10:19
1,734
€ 23.8250
17/08/2026
17:11:17
109
€ 23.8250
17/08/2026
17:11:17
414
€ 23.8250
17/08/2026
17:11:17
230
€ 23.8250
17/08/2026
17:11:17
340
€ 23.8250
17/08/2026
17:11:28
1,048
€ 23.8200
17/08/2026
17:11:57
5,025
€ 23.8200
17/08/2026
17:13:30
1,099
€ 23.8250
17/08/2026
17:14:10
1,079
€ 23.8300
17/08/2026
17:15:50
554
€ 23.8400
17/08/2026
17:15:50
43
€ 23.8400
17/08/2026
17:15:50
451
€ 23.8400
17/08/2026
17:16:04
1,033
€ 23.8350
17/08/2026
17:16:04
1,940
€ 23.8350
17/08/2026
17:17:34
775
€ 23.8400
17/08/2026
17:17:55
1,094
€ 23.8350
17/08/2026
17:17:55
2,364
€ 23.8350
17/08/2026
17:17:55
2,125
€ 23.8350
17/08/2026
17:17:55
547
€ 23.8350
17/08/2026
17:18:08
899
€ 23.8350
17/08/2026
17:18:08
724
€ 23.8350
17/08/2026
17:18:08
175
€ 23.8350
17/08/2026
17:18:08
570
€ 23.8350
17/08/2026
17:18:08
364
€ 23.8350
17/08/2026
17:18:43
751
€ 23.8300
17/08/2026
17:20:05
447
€ 23.8400
17/08/2026
17:20:17
326
€ 23.8400
17/08/2026
17:20:23
1,206
€ 23.8350
17/08/2026
17:20:37
2,972
€ 23.8350
17/08/2026
17:22:06
1,082
€ 23.8200
17/08/2026
17:22:27
537
€ 23.8350
17/08/2026
17:22:27
459
€ 23.8350
17/08/2026
17:22:32
1,045
€ 23.8300
17/08/2026
17:23:06
1,426
€ 23.8200
17/08/2026
17:23:06
773
€ 23.8250
17/08/2026
17:23:06
389
€ 23.8250
17/08/2026
17:23:23
695
€ 23.8300
17/08/2026
17:24:40
532
€ 23.8250
17/08/2026
17:24:40
402
€ 23.8250
17/08/2026
17:24:41
798
€ 23.8250
17/08/2026
17:24:41
1,344
€ 23.8250
17/08/2026
17:24:41
139
€ 23.8250
17/08/2026
17:24:41
448
€ 23.8250
17/08/2026
17:24:41
613
€ 23.8250
17/08/2026
17:24:41
587
€ 23.8250
17/08/2026
17:24:41
11
€ 23.8250
17/08/2026
17:24:41
126
€ 23.8250
17/08/2026
17:24:50
521
€ 23.8200
17/08/2026
17:24:50
1,348
€ 23.8200
17/08/2026
17:24:50
131
€ 23.8200
17/08/2026
17:25:21
3,500
€ 23.8150
17/08/2026
17:26:10
500
€ 23.8300
17/08/2026
17:27:08
67
€ 23.8150
17/08/2026
17:27:43
2
€ 23.8100
17/08/2026
17:28:02
2
€ 23.8150
18/08/2026
09:01:18
3,537
€ 24.1050
18/08/2026
09:01:49
2,178
€ 24.0900
18/08/2026
09:01:49
1,737
€ 24.0900
18/08/2026
09:01:49
1,728
€ 24.0900
18/08/2026
09:01:49
1,056
€ 24.0850
18/08/2026
09:02:31
1,148
€ 24.1000
18/08/2026
09:02:43
458
€ 24.0850
18/08/2026
09:02:53
731
€ 24.0850
18/08/2026
09:03:21
1,044
€ 24.0550
18/08/2026
09:04:10
1,147
€ 24.0500
18/08/2026
09:04:27
424
€ 24.0400
18/08/2026
09:04:27
704
€ 24.0400
18/08/2026
09:04:32
1,183
€ 24.0300
18/08/2026
09:04:51
575
€ 24.0250
18/08/2026
09:04:51
349
€ 24.0250
18/08/2026
09:05:26
1,119
€ 24.0000
18/08/2026
09:05:26
443
€ 24.0050
18/08/2026
09:05:26
668
€ 24.0050
18/08/2026
09:05:55
1,043
€ 23.9850
18/08/2026
09:05:55
103
€ 23.9850
18/08/2026
09:06:25
671
€ 23.9950
18/08/2026
09:06:25
444
€ 23.9950
18/08/2026
09:06:32
119
€ 23.9900
18/08/2026
09:06:32
424
€ 23.9900
18/08/2026
09:06:32
450
€ 23.9900
18/08/2026
09:06:33
130
€ 23.9800
18/08/2026
09:06:33
876
€ 23.9800
18/08/2026
09:06:33
983
€ 23.9800
18/08/2026
09:07:29
1,006
€ 23.9900
18/08/2026
09:07:45
627
€ 23.9850
18/08/2026
09:07:45
584
€ 23.9850
18/08/2026
09:07:55
250
€ 23.9700
18/08/2026
09:07:55
818
€ 23.9700
18/08/2026
09:07:55
120
€ 23.9650
18/08/2026
09:07:55
896
€ 23.9650
18/08/2026
09:07:55
978
€ 23.9650
18/08/2026
09:08:35
622
€ 23.9550
18/08/2026
09:08:35
584
€ 23.9550
18/08/2026
09:09:32
500
€ 23.9750
18/08/2026
09:09:40
594
€ 23.9750
18/08/2026
09:09:59
1,180
€ 23.9600
18/08/2026
09:09:59
596
€ 23.9600
18/08/2026
09:09:59
415
€ 23.9600
18/08/2026
09:09:59
971
€ 23.9500
18/08/2026
09:09:59
921
€ 23.9500
18/08/2026
09:11:28
1,006
€ 23.9300
18/08/2026
09:13:32
364
€ 23.9900
18/08/2026
09:14:08
904
€ 24.0000
18/08/2026
09:14:33
1,224
€ 23.9950
18/08/2026
09:14:33
789
€ 23.9950
18/08/2026
09:14:33
202
€ 23.9950
18/08/2026
09:14:33
194
€ 23.9950
18/08/2026
09:14:33
163
€ 23.9900
18/08/2026
09:14:33
1,496
€ 23.9950
18/08/2026
09:14:50
1,058
€ 23.9850
18/08/2026
09:14:50
1,159
€ 23.9800
18/08/2026
09:14:50
868
€ 23.9800
18/08/2026
09:15:49
1,056
€ 23.9550
18/08/2026
09:15:49
1,083
€ 23.9600
18/08/2026
09:15:49
395
€ 23.9550
18/08/2026
09:15:49
1,055
€ 23.9550
18/08/2026
09:15:49
686
€ 23.9550
18/08/2026
09:17:22
73
€ 23.9750
18/08/2026
09:17:24
1,000
€ 23.9750
18/08/2026
09:17:24
51
€ 23.9750
18/08/2026
09:20:10
1,086
€ 23.9850
18/08/2026
09:20:10
925
€ 23.9850
18/08/2026
09:20:10
882
€ 23.9850
18/08/2026
09:20:20
781
€ 23.9800
18/08/2026
09:20:20
77
€ 23.9800
18/08/2026
09:20:20
159
€ 23.9800
18/08/2026
09:21:01
682
€ 23.9750
18/08/2026
09:21:01
492
€ 23.9750
18/08/2026
09:21:01
962
€ 23.9750
18/08/2026
09:22:40
1,045
€ 23.9800
18/08/2026
09:22:40
903
€ 23.9800
18/08/2026
09:23:03
1,189
€ 23.9750
18/08/2026
09:24:15
1,195
€ 23.9700
18/08/2026
09:24:15
297
€ 23.9700
18/08/2026
09:24:15
618
€ 23.9700
18/08/2026
09:25:22
909
€ 23.9800
18/08/2026
09:25:28
1,093
€ 23.9750
18/08/2026
09:28:00
35
€ 23.9800
18/08/2026
09:28:03
1,113
€ 23.9800
18/08/2026
09:28:03
855
€ 23.9800
18/08/2026
09:28:03
890
€ 23.9800
18/08/2026
09:28:03
880
€ 23.9800
18/08/2026
09:28:07
1,052
€ 23.9750
18/08/2026
09:28:07
890
€ 23.9750
18/08/2026
09:29:21
59
€ 24.0000
18/08/2026
09:29:25
190
€ 24.0000
18/08/2026
09:29:25
134
€ 24.0000
18/08/2026
09:29:25
685
€ 24.0000
18/08/2026
09:30:12
60
€ 24.0050
18/08/2026
09:31:23
45
€ 24.0200
18/08/2026
09:31:23
1,103
€ 24.0200
18/08/2026
09:31:23
896
€ 24.0250
18/08/2026
09:31:23
896
€ 24.0250
18/08/2026
09:31:23
340
€ 24.0250
18/08/2026
09:31:23
739
€ 24.0250
18/08/2026
09:32:57
150
€ 24.0450
18/08/2026
09:32:57
2
€ 24.0450
18/08/2026
09:33:02
910
€ 24.0450
18/08/2026
09:34:27
1,088
€ 24.0500
18/08/2026
09:34:27
870
€ 24.0500
18/08/2026
09:34:27
500
€ 24.0500
18/08/2026
09:34:27
370
€ 24.0500
18/08/2026
09:34:27
261
€ 24.0500
18/08/2026
09:34:42
1,064
€ 24.0450
18/08/2026
09:35:18
1,228
€ 24.0300
18/08/2026
09:36:24
512
€ 24.0300
18/08/2026
09:36:24
651
€ 24.0300
18/08/2026
09:36:24
205
€ 24.0300
18/08/2026
09:36:24
1,702
€ 24.0300
18/08/2026
09:36:25
209
€ 24.0250
18/08/2026
09:36:25
1,076
€ 24.0250
18/08/2026
09:37:15
21
€ 24.0200
18/08/2026
09:37:15
461
€ 24.0200
18/08/2026
09:37:15
695
€ 24.0200
18/08/2026
09:39:43
1,137
€ 24.0300
18/08/2026
09:40:32
1,002
€ 24.0350
18/08/2026
09:42:59
1,204
€ 24.0500
18/08/2026
09:42:59
763
€ 24.0500
18/08/2026
09:42:59
4,358
€ 24.0500
18/08/2026
09:42:59
884
€ 24.0500
18/08/2026
09:43:30
1,028
€ 24.0400
18/08/2026
09:43:30
199
€ 24.0400
18/08/2026
09:44:49
1,062
€ 24.0400
18/08/2026
09:46:08
50
€ 24.0350
18/08/2026
09:46:11
44
€ 24.0350
18/08/2026
09:46:13
25
€ 24.0350
18/08/2026
09:46:16
900
€ 24.0350
18/08/2026
09:48:13
1,047
€ 24.0500
18/08/2026
09:49:33
1,054
€ 24.0450
18/08/2026
09:49:33
2,548
€ 24.0450
18/08/2026
09:50:30
1,240
€ 24.0400
18/08/2026
09:50:34
600
€ 24.0300
18/08/2026
09:50:34
836
€ 24.0300
18/08/2026
09:50:34
1,457
€ 24.0250
18/08/2026
09:52:18
1,169
€ 24.0200
18/08/2026
09:54:15
126
€ 24.0250
18/08/2026
09:54:15
901
€ 24.0250
18/08/2026
09:55:25
9
€ 24.0300
18/08/2026
09:55:25
1,027
€ 24.0300
18/08/2026
09:56:12
32
€ 24.0200
18/08/2026
09:57:29
570
€ 24.0200
18/08/2026
09:57:29
239
€ 24.0200
18/08/2026
09:57:29
600
€ 24.0200
18/08/2026
09:57:29
239
€ 24.0200
18/08/2026
09:57:29
63
€ 24.0200
18/08/2026
09:57:47
100
€ 24.0150
18/08/2026
09:58:06
379
€ 24.0150
18/08/2026
09:58:06
200
€ 24.0150
18/08/2026
09:58:06
136
€ 24.0150
18/08/2026
09:58:06
120
€ 24.0150
18/08/2026
09:58:06
186
€ 24.0150
18/08/2026
09:59:59
1,587
€ 24.0250
18/08/2026
09:59:59
600
€ 24.0200
18/08/2026
10:00:00
1,136
€ 24.0200
18/08/2026
10:00:00
680
€ 24.0200
18/08/2026
10:00:00
262
€ 24.0200
18/08/2026
10:00:00
600
€ 24.0200
18/08/2026
10:00:00
569
€ 24.0200
18/08/2026
10:01:30
718
€ 24.0300
18/08/2026
10:01:30
822
€ 24.0300
18/08/2026
10:01:30
110
€ 24.0300
18/08/2026
10:01:40
1,022
€ 24.0250
18/08/2026
10:03:55
1,091
€ 24.0150
18/08/2026
10:04:45
1,475
€ 24.0150
18/08/2026
10:05:09
600
€ 24.0100
18/08/2026
10:05:09
604
€ 24.0100
18/08/2026
10:05:12
43
€ 24.0050
18/08/2026
10:05:54
845
€ 24.0250
18/08/2026
10:07:04
250
€ 24.0300
18/08/2026
10:07:07
389
€ 24.0300
18/08/2026
10:07:26
476
€ 24.0300
18/08/2026
10:08:18
456
€ 24.0400
18/08/2026
10:08:18
709
€ 24.0400
18/08/2026
10:08:43
1,430
€ 24.0300
18/08/2026
10:08:43
164
€ 24.0250
18/08/2026
10:08:43
1,255
€ 24.0250
18/08/2026
10:09:58
1,026
€ 24.0250
18/08/2026
10:12:57
1,142
€ 24.0450
18/08/2026
10:14:58
1,643
€ 24.0850
18/08/2026
10:16:13
1,226
€ 24.0850
18/08/2026
10:17:07
1,002
€ 24.0850
18/08/2026
10:17:07
700
€ 24.0750
18/08/2026
10:17:07
387
€ 24.0750
18/08/2026
10:17:07
1,635
€ 24.0750
18/08/2026
10:17:07
1,631
€ 24.0850
18/08/2026
10:17:07
1,609
€ 24.0800
18/08/2026
10:20:25
500
€ 24.0850
18/08/2026
10:20:25
594
€ 24.0850
18/08/2026
10:21:21
10
€ 24.0800
18/08/2026
10:21:33
1,185
€ 24.0800
18/08/2026
10:24:02
1,178
€ 24.1200
18/08/2026
10:24:02
1,192
€ 24.1200
18/08/2026
10:24:37
1,000
€ 24.1100
18/08/2026
10:26:04
102
€ 24.1250
18/08/2026
10:26:17
948
€ 24.1250
18/08/2026
10:26:57
820
€ 24.1450
18/08/2026
10:26:57
292
€ 24.1450
18/08/2026
10:26:57
643
€ 24.1400
18/08/2026
10:26:57
530
€ 24.1400
18/08/2026
10:28:15
1,109
€ 24.1400
18/08/2026
10:29:45
1,058
€ 24.1400
18/08/2026
10:29:45
815
€ 24.1400
18/08/2026
10:29:45
1,329
€ 24.1400
18/08/2026
10:31:05
1,046
€ 24.1150
18/08/2026
10:32:06
252
€ 24.1050
18/08/2026
10:32:06
136
€ 24.1050
18/08/2026
10:32:06
156
€ 24.1050
18/08/2026
10:32:06
443
€ 24.1050
18/08/2026
10:32:06
402
€ 24.1050
18/08/2026
10:32:06
260
€ 24.1050
18/08/2026
10:32:54
1,025
€ 24.0850
18/08/2026
10:33:54
1,181
€ 24.0750
18/08/2026
10:34:39
27
€ 24.0600
18/08/2026
10:34:39
27
€ 24.0600
18/08/2026
10:34:39
250
€ 24.0600
18/08/2026
10:34:39
115
€ 24.0600
18/08/2026
10:34:39
194
€ 24.0600
18/08/2026
10:34:41
20
€ 24.0600
18/08/2026
10:34:41
542
€ 24.0600
18/08/2026
10:36:21
206
€ 24.0500
18/08/2026
10:36:46
292
€ 24.0450
18/08/2026
10:36:49
772
€ 24.0450
18/08/2026
10:37:28
990
€ 24.0450
18/08/2026
10:37:32
5
€ 24.0450
18/08/2026
10:38:38
1,062
€ 24.0500
18/08/2026
10:40:05
309
€ 24.0550
18/08/2026
10:40:15
100
€ 24.0550
18/08/2026
10:40:38
609
€ 24.0550
18/08/2026
10:41:25
1,100
€ 24.0550
18/08/2026
10:41:25
1,109
€ 24.0550
18/08/2026
10:45:13
1,212
€ 24.0400
18/08/2026
10:45:13
887
€ 24.0400
18/08/2026
10:45:13
887
€ 24.0400
18/08/2026
10:45:13
577
€ 24.0400
18/08/2026
10:45:44
750
€ 24.0350
18/08/2026
10:45:44
461
€ 24.0350
18/08/2026
10:48:46
1,081
€ 24.0450
18/08/2026
10:48:46
871
€ 24.0450
18/08/2026
10:50:00
936
€ 24.0500
18/08/2026
10:50:14
10
€ 24.0450
18/08/2026
10:50:21
1,046
€ 24.0450
18/08/2026
10:50:56
1,950
€ 24.0300
18/08/2026
10:54:00
156
€ 24.0300
18/08/2026
10:54:00
1,046
€ 24.0300
18/08/2026
10:54:21
1,164
€ 24.0250
18/08/2026
10:54:21
345
€ 24.0250
18/08/2026
10:54:21
827
€ 24.0250
18/08/2026
10:57:09
1
€ 24.0250
18/08/2026
10:57:22
1,044
€ 24.0250
18/08/2026
10:57:22
974
€ 24.0250
18/08/2026
11:00:00
1,157
€ 24.0350
18/08/2026
11:00:00
1,083
€ 24.0350
18/08/2026
11:00:00
1,945
€ 24.0350
18/08/2026
11:00:01
1,953
€ 24.0300
18/08/2026
11:00:25
364
€ 24.0200
18/08/2026
11:00:25
553
€ 24.0200
18/08/2026
11:00:25
153
€ 24.0200
18/08/2026
11:03:27
1,205
€ 24.0150
18/08/2026
11:03:27
272
€ 24.0050
18/08/2026
11:03:27
1,196
€ 24.0050
18/08/2026
11:06:09
599
€ 24.0150
18/08/2026
11:06:09
476
€ 24.0150
18/08/2026
11:07:33
1,091
€ 24.0150
18/08/2026
11:09:51
999
€ 24.0200
18/08/2026
11:10:55
993
€ 24.0200
18/08/2026
11:13:25
1,226
€ 24.0150
18/08/2026
11:13:25
1,010
€ 24.0150
18/08/2026
11:13:28
20
€ 24.0100
18/08/2026
11:13:39
30
€ 24.0100
18/08/2026
11:13:41
728
€ 24.0100
18/08/2026
11:13:41
437
€ 24.0100
18/08/2026
11:16:50
316
€ 24.0150
18/08/2026
11:16:50
544
€ 24.0150
18/08/2026
11:16:50
9
€ 24.0150
18/08/2026
11:16:50
79
€ 24.0150
18/08/2026
11:17:00
1,206
€ 24.0100
18/08/2026
11:17:00
1,049
€ 24.0100
18/08/2026
11:17:00
1,000
€ 24.0050
18/08/2026
11:17:00
1,170
€ 24.0050
18/08/2026
11:19:12
1,219
€ 24.0100
18/08/2026
11:22:02
178
€ 24.0150
18/08/2026
11:22:06
985
€ 24.0150
18/08/2026
11:22:06
1,180
€ 24.0150
18/08/2026
11:22:06
2,335
€ 24.0150
18/08/2026
11:23:51
1,151
€ 24.0050
18/08/2026
11:27:20
1,165
€ 24.0050
18/08/2026
11:29:54
1,138
€ 24.0050
18/08/2026
11:29:54
950
€ 24.0050
18/08/2026
11:29:54
1,043
€ 24.0000
18/08/2026
11:29:54
995
€ 24.0000
18/08/2026
11:35:07
1,180
€ 24.0250
18/08/2026
11:35:31
1,057
€ 24.0250
18/08/2026
11:35:35
1,198
€ 24.0200
18/08/2026
11:36:21
1,196
€ 24.0150
18/08/2026
11:36:22
1,147
€ 24.0100
18/08/2026
11:36:22
1,199
€ 24.0100
18/08/2026
11:37:46
1,175
€ 24.0000
18/08/2026
11:41:07
1,238
€ 24.0100
18/08/2026
11:43:43
372
€ 24.0100
18/08/2026
11:44:52
997
€ 24.0200
18/08/2026
11:44:52
949
€ 24.0200
18/08/2026
11:46:42
1,031
€ 24.0250
18/08/2026
11:46:46
468
€ 24.0200
18/08/2026
11:46:46
559
€ 24.0200
18/08/2026
11:48:55
354
€ 24.0250
18/08/2026
11:48:55
600
€ 24.0250
18/08/2026
11:48:55
42
€ 24.0250
18/08/2026
11:50:00
600
€ 24.0200
18/08/2026
11:50:00
514
€ 24.0200
18/08/2026
11:50:00
162
€ 24.0200
18/08/2026
11:50:00
866
€ 24.0200
18/08/2026
11:52:17
1,211
€ 24.0100
18/08/2026
11:54:32
375
€ 24.0050
18/08/2026
11:54:32
617
€ 24.0050
18/08/2026
11:54:50
1,144
€ 24.0000
18/08/2026
11:54:58
923
€ 23.9950
18/08/2026
11:56:49
390
€ 23.9900
18/08/2026
11:56:49
474
€ 23.9900
18/08/2026
11:56:49
250
€ 23.9900
18/08/2026
11:56:49
448
€ 23.9900
18/08/2026
11:56:49
442
€ 23.9900
18/08/2026
11:56:49
710
€ 23.9900
18/08/2026
11:56:49
448
€ 23.9900
18/08/2026
11:56:49
198
€ 23.9900
18/08/2026
12:01:27
1,127
€ 24.0100
18/08/2026
12:02:01
748
€ 24.0100
18/08/2026
12:04:40
60
€ 24.0250
18/08/2026
12:04:40
798
€ 24.0250
18/08/2026
12:04:40
14
€ 24.0250
18/08/2026
12:08:15
36
€ 24.0300
18/08/2026
12:08:39
1,346
€ 24.0300
18/08/2026
12:08:39
218
€ 24.0300
18/08/2026
12:08:39
480
€ 24.0300
18/08/2026
12:08:39
806
€ 24.0300
18/08/2026
12:08:39
187
€ 24.0300
18/08/2026
12:08:39
607
€ 24.0300
18/08/2026
12:08:39
459
€ 24.0300
18/08/2026
12:12:10
16
€ 24.0300
18/08/2026
12:13:43
1,000
€ 24.0450
18/08/2026
12:13:43
172
€ 24.0450
18/08/2026
12:13:43
20
€ 24.0450
18/08/2026
12:13:55
18
€ 24.0450
18/08/2026
12:13:55
832
€ 24.0450
18/08/2026
12:13:55
160
€ 24.0450
18/08/2026
12:13:58
21
€ 24.0450
18/08/2026
12:14:44
718
€ 24.0450
18/08/2026
12:14:44
201
€ 24.0450
18/08/2026
12:15:04
1,529
€ 24.0400
18/08/2026
12:18:10
1,234
€ 24.0400
18/08/2026
12:18:10
1,126
€ 24.0400
18/08/2026
12:18:10
84
€ 24.0400
18/08/2026
12:18:10
85
€ 24.0400
18/08/2026
12:18:10
903
€ 24.0400
18/08/2026
12:18:10
2,582
€ 24.0400
18/08/2026
12:18:10
1,222
€ 24.0350
18/08/2026
12:18:10
903
€ 24.0350
18/08/2026
12:20:58
1,102
€ 24.0300
18/08/2026
12:24:01
311
€ 24.0400
18/08/2026
12:24:48
416
€ 24.0400
18/08/2026
12:24:48
443
€ 24.0400
18/08/2026
12:24:48
242
€ 24.0400
18/08/2026
12:24:48
538
€ 24.0400
18/08/2026
12:24:48
174
€ 24.0400
18/08/2026
12:24:48
124
€ 24.0400
18/08/2026
12:24:48
561
€ 24.0400
18/08/2026
12:26:35
1,064
€ 24.0400
18/08/2026
12:26:35
1,806
€ 24.0400
18/08/2026
12:26:35
28
€ 24.0400
18/08/2026
12:28:50
1,181
€ 24.0350
18/08/2026
12:30:55
1,037
€ 24.0250
18/08/2026
12:33:20
1,137
€ 24.0300
18/08/2026
12:33:20
600
€ 24.0300
18/08/2026
12:33:20
372
€ 24.0300
18/08/2026
12:35:36
897
€ 24.0250
18/08/2026
12:36:56
1,049
€ 24.0250
18/08/2026
12:36:56
905
€ 24.0250
18/08/2026
12:38:09
984
€ 24.0250
18/08/2026
12:38:09
469
€ 24.0200
18/08/2026
12:38:09
988
€ 24.0200
18/08/2026
12:38:09
439
€ 24.0200
18/08/2026
12:39:16
1,072
€ 24.0150
18/08/2026
12:42:52
314
€ 24.0100
18/08/2026
12:42:52
790
€ 24.0100
18/08/2026
12:46:03
1,048
€ 23.9950
18/08/2026
12:46:03
1,272
€ 23.9950
18/08/2026
12:51:34
1,087
€ 24.0200
18/08/2026
12:51:34
987
€ 24.0200
18/08/2026
12:56:16
119
€ 24.0250
18/08/2026
12:56:16
648
€ 24.0250
18/08/2026
12:56:16
117
€ 24.0250
18/08/2026
12:56:20
1,048
€ 24.0200
18/08/2026
12:56:20
910
€ 24.0200
18/08/2026
12:58:43
1,200
€ 24.0150
18/08/2026
12:58:43
239
€ 24.0150
18/08/2026
12:58:43
630
€ 24.0150
18/08/2026
12:59:15
1,080
€ 24.0100
18/08/2026
12:59:30
968
€ 24.0100
18/08/2026
13:00:39
1,192
€ 24.0200
18/08/2026
13:04:47
989
€ 24.0350
18/08/2026
13:05:52
1,076
€ 24.0300
18/08/2026
13:05:52
1,971
€ 24.0300
18/08/2026
13:08:30
1,170
€ 24.0350
18/08/2026
13:11:18
21
€ 24.0400
18/08/2026
13:12:12
1,152
€ 24.0400
18/08/2026
13:12:12
850
€ 24.0400
18/08/2026
13:16:12
929
€ 24.0550
18/08/2026
13:17:04
921
€ 24.0600
18/08/2026
13:17:13
1,147
€ 24.0500
18/08/2026
13:17:13
1,747
€ 24.0500
18/08/2026
13:19:17
505
€ 24.0550
18/08/2026
13:19:17
799
€ 24.0550
18/08/2026
13:20:24
10
€ 24.0500
18/08/2026
13:20:27
500
€ 24.0500
18/08/2026
13:22:11
692
€ 24.0500
18/08/2026
13:22:11
888
€ 24.0500
18/08/2026
13:22:26
50
€ 24.0450
18/08/2026
13:22:38
1,080
€ 24.0450
18/08/2026
13:25:55
1,185
€ 24.0500
18/08/2026
13:25:55
762
€ 24.0500
18/08/2026
13:25:55
788
€ 24.0500
18/08/2026
13:26:00
266
€ 24.0500
18/08/2026
13:27:40
1,190
€ 24.0450
18/08/2026
13:32:50
1,060
€ 24.0450
18/08/2026
13:32:50
12
€ 24.0450
18/08/2026
13:32:50
288
€ 24.0450
18/08/2026
13:32:50
600
€ 24.0450
18/08/2026
13:32:50
300
€ 24.0450
18/08/2026
13:32:50
577
€ 24.0450
18/08/2026
13:33:49
1,214
€ 24.0400
18/08/2026
13:35:11
5
€ 24.0350
18/08/2026
13:36:08
880
€ 24.0350
18/08/2026
13:36:08
923
€ 24.0400
18/08/2026
13:39:04
1,075
€ 24.0350
18/08/2026
13:40:08
831
€ 24.0400
18/08/2026
13:40:08
259
€ 24.0400
18/08/2026
13:41:10
60
€ 24.0400
18/08/2026
13:41:11
138
€ 24.0400
18/08/2026
13:43:35
581
€ 24.0450
18/08/2026
13:43:35
444
€ 24.0450
18/08/2026
13:43:52
104
€ 24.0400
18/08/2026
13:43:52
1,200
€ 24.0400
18/08/2026
13:43:52
450
€ 24.0400
18/08/2026
13:44:20
500
€ 24.0400
18/08/2026
13:44:33
10
€ 24.0400
18/08/2026
13:44:35
300
€ 24.0400
18/08/2026
13:44:35
135
€ 24.0400
18/08/2026
13:44:35
862
€ 24.0350
18/08/2026
13:44:35
908
€ 24.0350
18/08/2026
13:49:06
718
€ 24.0450
18/08/2026
13:50:18
1,072
€ 24.0400
18/08/2026
13:54:34
1,031
€ 24.0400
18/08/2026
13:54:34
169
€ 24.0400
18/08/2026
13:54:34
193
€ 24.0400
18/08/2026
13:56:26
1,086
€ 24.0450
18/08/2026
13:56:26
1,459
€ 24.0450
18/08/2026
13:56:26
1,165
€ 24.0450
18/08/2026
13:57:28
359
€ 24.0400
18/08/2026
13:57:28
793
€ 24.0400
18/08/2026
13:59:46
380
€ 24.0350
18/08/2026
13:59:46
617
€ 24.0350
18/08/2026
14:05:08
419
€ 24.0650
18/08/2026
14:05:08
549
€ 24.0650
18/08/2026
14:05:28
1,231
€ 24.0600
18/08/2026
14:05:28
1,717
€ 24.0600
18/08/2026
14:12:50
896
€ 24.0900
18/08/2026
14:12:50
1,030
€ 24.0900
18/08/2026
14:12:50
100
€ 24.0900
18/08/2026
14:12:50
3,416
€ 24.0900
18/08/2026
14:13:39
600
€ 24.0900
18/08/2026
14:13:39
310
€ 24.0900
18/08/2026
14:16:48
1,032
€ 24.0850
18/08/2026
14:16:48
876
€ 24.0850
18/08/2026
14:19:09
500
€ 24.0900
18/08/2026
14:19:45
20
€ 24.0900
18/08/2026
14:20:49
250
€ 24.0900
18/08/2026
14:20:53
1,086
€ 24.0900
18/08/2026
14:20:53
123
€ 24.0900
18/08/2026
14:20:53
1,125
€ 24.0900
18/08/2026
14:21:27
1,211
€ 24.0950
18/08/2026
14:21:40
500
€ 24.0900
18/08/2026
14:23:03
300
€ 24.0900
18/08/2026
14:26:52
1,080
€ 24.1000
18/08/2026
14:26:52
1,855
€ 24.1000
18/08/2026
14:27:07
1,215
€ 24.0950
18/08/2026
14:27:08
829
€ 24.0900
18/08/2026
14:27:08
281
€ 24.0900
18/08/2026
14:27:08
1,247
€ 24.0900
18/08/2026
14:30:36
170
€ 24.0950
18/08/2026
14:30:36
859
€ 24.0950
18/08/2026
14:31:52
75
€ 24.0900
18/08/2026
14:32:22
2
€ 24.0900
18/08/2026
14:32:22
352
€ 24.0900
18/08/2026
14:36:02
480
€ 24.1000
18/08/2026
14:36:02
572
€ 24.1000
18/08/2026
14:36:02
990
€ 24.1000
18/08/2026
14:37:31
1,071
€ 24.1250
18/08/2026
14:37:31
1,035
€ 24.1200
18/08/2026
14:37:31
990
€ 24.1250
18/08/2026
14:37:31
954
€ 24.1200
18/08/2026
14:38:51
1,125
€ 24.1150
18/08/2026
14:40:59
300
€ 24.1300
18/08/2026
14:41:04
400
€ 24.1300
18/08/2026
14:41:11
150
€ 24.1300
18/08/2026
14:41:17
183
€ 24.1300
18/08/2026
14:41:17
242
€ 24.1300
18/08/2026
14:41:39
254
€ 24.1200
18/08/2026
14:43:25
549
€ 24.1250
18/08/2026
14:43:28
634
€ 24.1250
18/08/2026
14:43:28
1,038
€ 24.1250
18/08/2026
14:43:29
324
€ 24.1200
18/08/2026
14:43:29
665
€ 24.1200
18/08/2026
14:43:29
549
€ 24.1200
18/08/2026
14:43:29
483
€ 24.1200
18/08/2026
14:46:04
1,179
€ 24.1300
18/08/2026
14:48:49
600
€ 24.1300
18/08/2026
14:49:34
1,018
€ 24.1350
18/08/2026
14:49:54
700
€ 24.1400
18/08/2026
14:51:49
158
€ 24.1450
18/08/2026
14:52:44
1,014
€ 24.1500
18/08/2026
14:52:44
1,200
€ 24.1500
18/08/2026
14:52:44
237
€ 24.1500
18/08/2026
14:52:44
1,599
€ 24.1500
18/08/2026
14:52:44
137
€ 24.1500
18/08/2026
14:54:07
50
€ 24.1550
18/08/2026
14:54:07
1,088
€ 24.1550
18/08/2026
14:57:07
375
€ 24.1550
18/08/2026
14:57:35
687
€ 24.1550
18/08/2026
14:57:35
1,139
€ 24.1600
18/08/2026
14:58:13
1,084
€ 24.1600
18/08/2026
14:59:03
1,053
€ 24.1550
18/08/2026
14:59:26
326
€ 24.1550
18/08/2026
14:59:26
400
€ 24.1550
18/08/2026
14:59:32
200
€ 24.1550
18/08/2026
15:01:31
247
€ 24.1550
18/08/2026
15:01:31
845
€ 24.1550
18/08/2026
15:01:31
1,210
€ 24.1550
18/08/2026
15:03:10
1,126
€ 24.1650
18/08/2026
15:03:50
1,084
€ 24.1600
18/08/2026
15:06:04
334
€ 24.1650
18/08/2026
15:07:24
50
€ 24.1700
18/08/2026
15:08:36
922
€ 24.1750
18/08/2026
15:09:39
432
€ 24.1750
18/08/2026
15:10:33
171
€ 24.1750
18/08/2026
15:10:33
851
€ 24.1750
18/08/2026
15:11:00
932
€ 24.1750
18/08/2026
15:12:55
2,202
€ 24.1800
18/08/2026
15:12:55
777
€ 24.1800
18/08/2026
15:12:55
388
€ 24.1800
18/08/2026
15:12:55
389
€ 24.1800
18/08/2026
15:12:55
262
€ 24.1800
18/08/2026
15:12:55
70
€ 24.1800
18/08/2026
15:12:55
445
€ 24.1800
18/08/2026
15:13:20
665
€ 24.1850
18/08/2026
15:13:20
405
€ 24.1850
18/08/2026
15:13:20
364
€ 24.1850
18/08/2026
15:13:20
600
€ 24.1850
18/08/2026
15:13:20
364
€ 24.1850
18/08/2026
15:13:32
450
€ 24.1800
18/08/2026
15:13:45
375
€ 24.1800
18/08/2026
15:13:52
275
€ 24.1800
18/08/2026
15:16:49
749
€ 24.2150
18/08/2026
15:17:02
293
€ 24.2150
18/08/2026
15:17:02
1,145
€ 24.2150
18/08/2026
15:17:27
1,094
€ 24.2150
18/08/2026
15:18:48
900
€ 24.2050
18/08/2026
15:20:24
250
€ 24.2150
18/08/2026
15:21:21
1,320
€ 24.2200
18/08/2026
15:21:21
1,011
€ 24.2200
18/08/2026
15:21:56
1,030
€ 24.2150
18/08/2026
15:23:30
1,141
€ 24.2100
18/08/2026
15:23:30
599
€ 24.2100
18/08/2026
15:23:30
329
€ 24.2100
18/08/2026
15:26:22
315
€ 24.2250
18/08/2026
15:26:22
144
€ 24.2250
18/08/2026
15:26:22
643
€ 24.2250
18/08/2026
15:26:22
1,161
€ 24.2250
18/08/2026
15:26:49
1,203
€ 24.2200
18/08/2026
15:27:50
1,190
€ 24.2050
18/08/2026
15:30:06
1,156
€ 24.2300
18/08/2026
15:30:08
1,218
€ 24.2250
18/08/2026
15:30:08
1,525
€ 24.2250
18/08/2026
15:30:08
1,522
€ 24.2250
18/08/2026
15:30:09
1,011
€ 24.2200
18/08/2026
15:30:09
1,508
€ 24.2200
18/08/2026
15:31:02
1,136
€ 24.2400
18/08/2026
15:31:59
408
€ 24.2400
18/08/2026
15:31:59
720
€ 24.2400
18/08/2026
15:32:32
762
€ 24.2350
18/08/2026
15:34:08
783
€ 24.2550
18/08/2026
15:34:37
126
€ 24.2550
18/08/2026
15:34:37
200
€ 24.2550
18/08/2026
15:34:37
522
€ 24.2550
18/08/2026
15:34:37
655
€ 24.2550
18/08/2026
15:34:38
1,059
€ 24.2500
18/08/2026
15:36:19
364
€ 24.2100
18/08/2026
15:36:19
690
€ 24.2100
18/08/2026
15:37:40
216
€ 24.2150
18/08/2026
15:37:40
900
€ 24.2150
18/08/2026
15:39:00
231
€ 24.2550
18/08/2026
15:39:00
1,754
€ 24.2550
18/08/2026
15:39:38
1,175
€ 24.2500
18/08/2026
15:39:48
101
€ 24.2450
18/08/2026
15:39:48
1,047
€ 24.2450
18/08/2026
15:39:53
600
€ 24.2250
18/08/2026
15:39:53
1,333
€ 24.2250
18/08/2026
15:41:15
234
€ 24.2100
18/08/2026
15:41:15
364
€ 24.2100
18/08/2026
15:41:15
460
€ 24.2100
18/08/2026
15:42:01
240
€ 24.1600
18/08/2026
15:42:01
819
€ 24.1600
18/08/2026
15:43:21
51
€ 24.1750
18/08/2026
15:43:30
1,143
€ 24.1750
18/08/2026
15:43:30
364
€ 24.1750
18/08/2026
15:43:30
866
€ 24.1750
18/08/2026
15:44:47
714
€ 24.1600
18/08/2026
15:44:47
570
€ 24.1600
18/08/2026
15:44:52
400
€ 24.1550
18/08/2026
15:45:27
595
€ 24.1550
18/08/2026
15:45:27
8
€ 24.1550
18/08/2026
15:45:27
1,109
€ 24.1550
18/08/2026
15:46:17
1,260
€ 24.1200
18/08/2026
15:47:09
526
€ 24.1200
18/08/2026
15:47:09
507
€ 24.1200
18/08/2026
15:47:10
118
€ 24.1150
18/08/2026
15:47:10
254
€ 24.1150
18/08/2026
15:47:10
952
€ 24.1150
18/08/2026
15:48:40
130
€ 24.1000
18/08/2026
15:48:40
1,019
€ 24.1000
18/08/2026
15:48:41
1,150
€ 24.0950
18/08/2026
15:51:08
718
€ 24.1450
18/08/2026
15:51:08
456
€ 24.1450
18/08/2026
15:51:32
496
€ 24.1400
18/08/2026
15:52:39
1,121
€ 24.1550
18/08/2026
15:53:19
55
€ 24.1550
18/08/2026
15:53:22
697
€ 24.1550
18/08/2026
15:53:22
364
€ 24.1550
18/08/2026
15:53:22
653
€ 24.1550
18/08/2026
15:53:22
47
€ 24.1550
18/08/2026
15:53:22
325
€ 24.1550
18/08/2026
15:53:22
188
€ 24.1550
18/08/2026
15:53:32
1,124
€ 24.1500
18/08/2026
15:53:53
600
€ 24.1550
18/08/2026
15:53:53
560
€ 24.1550
18/08/2026
15:55:05
1,232
€ 24.1600
18/08/2026
15:55:37
100
€ 24.1550
18/08/2026
15:55:53
164
€ 24.1500
18/08/2026
15:55:53
606
€ 24.1500
18/08/2026
15:55:53
317
€ 24.1500
18/08/2026
15:55:53
1,120
€ 24.1500
18/08/2026
15:57:40
1,030
€ 24.1750
18/08/2026
15:58:18
1,235
€ 24.1800
18/08/2026
15:58:25
225
€ 24.1750
18/08/2026
15:58:25
418
€ 24.1750
18/08/2026
15:58:25
419
€ 24.1750
18/08/2026
15:58:25
354
€ 24.1750
18/08/2026
15:58:25
250
€ 24.1750
18/08/2026
15:58:25
202
€ 24.1750
18/08/2026
15:58:25
364
€ 24.1750
18/08/2026
15:58:25
31
€ 24.1750
18/08/2026
16:00:33
1,186
€ 24.1750
18/08/2026
16:00:33
1,010
€ 24.1750
18/08/2026
16:00:33
245
€ 24.1750
18/08/2026
16:00:33
1,036
€ 24.1750
18/08/2026
16:00:33
1,154
€ 24.1700
18/08/2026
16:00:33
1,246
€ 24.1700
18/08/2026
16:02:05
1,056
€ 24.1650
18/08/2026
16:02:35
1,158
€ 24.1600
18/08/2026
16:04:51
252
€ 24.1600
18/08/2026
16:04:55
80
€ 24.1600
18/08/2026
16:05:03
690
€ 24.1600
18/08/2026
16:06:50
827
€ 24.1900
18/08/2026
16:06:50
283
€ 24.1900
18/08/2026
16:07:17
150
€ 24.1900
18/08/2026
16:07:30
1,049
€ 24.1900
18/08/2026
16:07:30
312
€ 24.1900
18/08/2026
16:07:30
1,070
€ 24.1900
18/08/2026
16:07:34
1,278
€ 24.1900
18/08/2026
16:07:41
352
€ 24.1850
18/08/2026
16:07:41
663
€ 24.1850
18/08/2026
16:09:24
364
€ 24.1750
18/08/2026
16:09:24
136
€ 24.1750
18/08/2026
16:09:24
649
€ 24.1750
18/08/2026
16:10:47
640
€ 24.1650
18/08/2026
16:10:47
461
€ 24.1650
18/08/2026
16:10:47
1,449
€ 24.1650
18/08/2026
16:11:52
338
€ 24.1500
18/08/2026
16:11:52
757
€ 24.1500
18/08/2026
16:13:23
728
€ 24.1550
18/08/2026
16:13:23
551
€ 24.1550
18/08/2026
16:13:40
1,039
€ 24.1500
18/08/2026
16:15:01
1,207
€ 24.1400
18/08/2026
16:15:56
1,081
€ 24.1400
18/08/2026
16:16:05
192
€ 24.1350
18/08/2026
16:16:05
980
€ 24.1350
18/08/2026
16:16:06
1,771
€ 24.1300
18/08/2026
16:17:33
439
€ 24.1350
18/08/2026
16:17:33
616
€ 24.1350
18/08/2026
16:17:33
146
€ 24.1350
18/08/2026
16:19:32
23
€ 24.1350
18/08/2026
16:19:48
1,089
€ 24.1350
18/08/2026
16:19:48
1,517
€ 24.1350
18/08/2026
16:20:48
50
€ 24.1250
18/08/2026
16:21:13
1,050
€ 24.1250
18/08/2026
16:21:14
1,754
€ 24.1200
18/08/2026
16:21:14
1,014
€ 24.1250
18/08/2026
16:21:14
1,763
€ 24.1200
18/08/2026
16:21:14
1,578
€ 24.1250
18/08/2026
16:22:23
1,025
€ 24.1150
18/08/2026
16:24:41
1,106
€ 24.1050
18/08/2026
16:26:10
246
€ 24.1050
18/08/2026
16:26:10
494
€ 24.1050
18/08/2026
16:26:10
443
€ 24.1050
18/08/2026
16:28:09
1,043
€ 24.1050
18/08/2026
16:28:48
1,154
€ 24.1000
18/08/2026
16:30:20
1,773
€ 24.1150
18/08/2026
16:32:15
1,236
€ 24.1200
18/08/2026
16:32:15
1,407
€ 24.1200
18/08/2026
16:32:21
1,066
€ 24.1150
18/08/2026
16:32:45
185
€ 24.1150
18/08/2026
16:34:05
1,079
€ 24.1000
18/08/2026
16:34:45
2,986
€ 24.0950
18/08/2026
16:36:12
290
€ 24.0900
18/08/2026
16:36:35
715
€ 24.0900
18/08/2026
16:36:39
554
€ 24.0850
18/08/2026
16:38:30
981
€ 24.0950
18/08/2026
16:38:30
109
€ 24.0950
18/08/2026
16:39:02
1,518
€ 24.0950
18/08/2026
16:39:34
1,141
€ 24.0800
18/08/2026
16:41:30
828
€ 24.0800
18/08/2026
16:41:30
828
€ 24.0800
18/08/2026
16:41:30
35
€ 24.0800
18/08/2026
16:42:33
404
€ 24.0900
18/08/2026
16:42:33
741
€ 24.0900
18/08/2026
16:43:21
350
€ 24.0900
18/08/2026
16:43:21
558
€ 24.0900
18/08/2026
16:43:21
138
€ 24.0900
18/08/2026
16:43:21
1,709
€ 24.0900
18/08/2026
16:44:25
338
€ 24.0850
18/08/2026
16:44:25
120
€ 24.0850
18/08/2026
16:44:25
2
€ 24.0850
18/08/2026
16:44:25
590
€ 24.0850
18/08/2026
16:44:25
115
€ 24.0850
18/08/2026
16:44:25
1,334
€ 24.0850
18/08/2026
16:44:25
1,491
€ 24.0800
18/08/2026
16:46:59
1,241
€ 24.0650
18/08/2026
16:48:59
1,235
€ 24.0600
18/08/2026
16:50:41
440
€ 24.0600
18/08/2026
16:50:41
751
€ 24.0600
18/08/2026
16:50:41
2,780
€ 24.0600
18/08/2026
16:51:58
1,166
€ 24.0400
18/08/2026
16:54:23
757
€ 24.0550
18/08/2026
16:54:23
362
€ 24.0550
18/08/2026
16:54:23
654
€ 24.0550
18/08/2026
16:54:23
891
€ 24.0550
18/08/2026
16:55:25
1,145
€ 24.0500
18/08/2026
16:55:28
1,512
€ 24.0450
18/08/2026
16:56:35
1,199
€ 24.0500
18/08/2026
16:56:35
303
€ 24.0500
18/08/2026
16:57:36
1,215
€ 24.0400
18/08/2026
16:59:58
1,000
€ 24.0450
18/08/2026
16:59:58
164
€ 24.0450
18/08/2026
17:01:02
1,104
€ 24.0550
18/08/2026
17:01:02
2,116
€ 24.0550
18/08/2026
17:02:21
1,236
€ 24.0550
18/08/2026
17:02:26
1,177
€ 24.0450
18/08/2026
17:02:26
1,177
€ 24.0450
18/08/2026
17:02:26
106
€ 24.0450
18/08/2026
17:02:26
128
€ 24.0450
18/08/2026
17:03:30
1,116
€ 24.0200
18/08/2026
17:03:30
1,568
€ 24.0200
18/08/2026
17:03:32
1,179
€ 24.0150
18/08/2026
17:03:32
100
€ 24.0150
18/08/2026
17:03:32
1,079
€ 24.0150
18/08/2026
17:03:32
205
€ 24.0150
18/08/2026
17:04:46
200
€ 24.0200
18/08/2026
17:04:46
836
€ 24.0200
18/08/2026
17:06:31
1,081
€ 24.0300
18/08/2026
17:07:09
1,216
€ 24.0250
18/08/2026
17:09:12
1,029
€ 24.0200
18/08/2026
17:10:55
1,008
€ 24.0250
18/08/2026
17:10:55
3,665
€ 24.0250
18/08/2026
17:11:31
1,139
€ 24.0300
18/08/2026
17:13:22
106
€ 24.0300
18/08/2026
17:13:22
832
€ 24.0300
18/08/2026
17:13:22
141
€ 24.0300
18/08/2026
17:13:22
622
€ 24.0300
18/08/2026
17:13:22
414
€ 24.0300
18/08/2026
17:13:35
1,928
€ 24.0300
18/08/2026
17:13:35
600
€ 24.0300
18/08/2026
17:15:16
417
€ 24.0350
18/08/2026
17:15:16
826
€ 24.0350
18/08/2026
17:15:16
4,568
€ 24.0350
18/08/2026
17:16:06
1,016
€ 24.0500
18/08/2026
17:16:49
1,160
€ 24.0500
18/08/2026
17:18:03
1,107
€ 24.0500
18/08/2026
17:18:03
837
€ 24.0500
18/08/2026
17:19:34
1,010
€ 24.0700
18/08/2026
17:19:34
3,478
€ 24.0700
18/08/2026
17:20:01
1,162
€ 24.0650
18/08/2026
17:20:01
1,325
€ 24.0650
18/08/2026
17:20:01
1,541
€ 24.0650
18/08/2026
17:20:01
1,407
€ 24.0650
18/08/2026
17:20:01
660
€ 24.0650
18/08/2026
17:21:03
193
€ 24.0550
18/08/2026
17:21:03
1,006
€ 24.0550
18/08/2026
17:22:30
2,000
€ 24.0450
18/08/2026
17:23:19
529
€ 24.0500
18/08/2026
17:23:19
414
€ 24.0500
18/08/2026
17:23:19
2,057
€ 24.0500
18/08/2026
17:23:38
186
€ 24.0500
18/08/2026
17:23:38
172
€ 24.0500
18/08/2026
17:23:38
172
€ 24.0500
18/08/2026
17:23:38
229
€ 24.0500
18/08/2026
17:23:38
547
€ 24.0500
18/08/2026
17:23:38
461
€ 24.0500
18/08/2026
17:23:38
626
€ 24.0500
18/08/2026
17:23:38
607
€ 24.0500
18/08/2026
17:24:17
368
€ 24.0550
18/08/2026
17:24:17
1,198
€ 24.0550
18/08/2026
17:24:17
617
€ 24.0550
18/08/2026
17:24:17
598
€ 24.0550
18/08/2026
17:24:17
219
€ 24.0550
18/08/2026
17:25:46
239
€ 24.0450
18/08/2026
17:25:46
161
€ 24.0450
18/08/2026
17:26:07
60
€ 24.0400
18/08/2026
17:26:30
3
€ 24.0450
18/08/2026
17:26:46
2
€ 24.0450
18/08/2026
17:26:59
1
€ 24.0500
19/08/2026
09:01:26
738
€ 24.1000
19/08/2026
09:01:43
1,194
€ 24.0950
19/08/2026
09:01:43
1,120
€ 24.0950
19/08/2026
09:01:43
1,795
€ 24.0950
19/08/2026
09:01:43
1,120
€ 24.0950
19/08/2026
09:01:43
607
€ 24.0950
19/08/2026
09:01:43
513
€ 24.0950
19/08/2026
09:01:43
105
€ 24.0950
19/08/2026
09:02:44
829
€ 24.1100
19/08/2026
09:02:44
199
€ 24.1100
19/08/2026
09:03:10
923
€ 24.1100
19/08/2026
09:03:10
1,216
€ 24.1100
19/08/2026
09:03:10
97
€ 24.1100
19/08/2026
09:03:46
1,134
€ 24.1500
19/08/2026
09:05:07
160
€ 24.1700
19/08/2026
09:05:07
819
€ 24.1700
19/08/2026
09:05:07
1,027
€ 24.1700
19/08/2026
09:05:07
2,145
€ 24.1700
19/08/2026
09:05:07
144
€ 24.1700
19/08/2026
09:05:07
484
€ 24.1750
19/08/2026
09:05:07
193
€ 24.1750
19/08/2026
09:05:07
910
€ 24.1750
19/08/2026
09:05:07
1,199
€ 24.1650
19/08/2026
09:05:07
786
€ 24.1550
19/08/2026
09:05:07
236
€ 24.1550
19/08/2026
09:05:07
1,040
€ 24.1650
19/08/2026
09:05:07
1,091
€ 24.1650
19/08/2026
09:05:38
1,033
€ 24.1100
19/08/2026
09:07:00
1,148
€ 24.1600
19/08/2026
09:07:13
714
€ 24.1650
19/08/2026
09:07:13
352
€ 24.1650
19/08/2026
09:07:13
1,384
€ 24.1650
19/08/2026
09:08:03
1,165
€ 24.1450
19/08/2026
09:08:03
1,069
€ 24.1500
19/08/2026
09:08:47
633
€ 24.1600
19/08/2026
09:09:48
1,178
€ 24.1700
19/08/2026
09:09:48
758
€ 24.1700
19/08/2026
09:09:48
600
€ 24.1700
19/08/2026
09:09:48
158
€ 24.1700
19/08/2026
09:09:48
450
€ 24.1700
19/08/2026
09:10:00
1,233
€ 24.1650
19/08/2026
09:10:00
1,037
€ 24.1650
19/08/2026
09:11:30
600
€ 24.1550
19/08/2026
09:11:30
460
€ 24.1550
19/08/2026
09:11:30
993
€ 24.1550
19/08/2026
09:11:36
1,124
€ 24.1500
19/08/2026
09:11:41
943
€ 24.1500
19/08/2026
09:12:05
768
€ 24.1400
19/08/2026
09:12:05
394
€ 24.1400
19/08/2026
09:12:05
19
€ 24.1400
19/08/2026
09:12:05
960
€ 24.1400
19/08/2026
09:12:05
948
€ 24.1350
19/08/2026
09:14:34
400
€ 24.1600
19/08/2026
09:14:36
672
€ 24.1600
19/08/2026
09:14:36
924
€ 24.1600
19/08/2026
09:15:35
687
€ 24.1600
19/08/2026
09:15:35
131
€ 24.1600
19/08/2026
09:15:35
317
€ 24.1600
19/08/2026
09:15:35
507
€ 24.1600
19/08/2026
09:15:35
487
€ 24.1600
19/08/2026
09:17:07
326
€ 24.1550
19/08/2026
09:17:07
687
€ 24.1550
19/08/2026
09:17:07
132
€ 24.1550
19/08/2026
09:17:07
1,016
€ 24.1550
19/08/2026
09:18:06
1,206
€ 24.1650
19/08/2026
09:18:06
1,142
€ 24.1650
19/08/2026
09:18:08
187
€ 24.1600
19/08/2026
09:19:55
892
€ 24.2100
19/08/2026
09:20:00
1,063
€ 24.2050
19/08/2026
09:20:00
878
€ 24.2050
19/08/2026
09:20:11
1,086
€ 24.2000
19/08/2026
09:20:18
2,466
€ 24.2050
19/08/2026
09:21:35
736
€ 24.2200
19/08/2026
09:21:35
398
€ 24.2200
19/08/2026
09:22:31
1,104
€ 24.2250
19/08/2026
09:22:32
1,086
€ 24.2200
19/08/2026
09:22:32
1,122
€ 24.2200
19/08/2026
09:24:37
1,000
€ 24.2100
19/08/2026
09:24:37
129
€ 24.2100
19/08/2026
09:24:37
1,156
€ 24.2100
19/08/2026
09:24:37
235
€ 24.2100
19/08/2026
09:24:37
875
€ 24.2100
19/08/2026
09:26:30
1,101
€ 24.2100
19/08/2026
09:26:30
3,139
€ 24.2100
19/08/2026
09:27:28
1,114
€ 24.2000
19/08/2026
09:27:28
1,089
€ 24.1950
19/08/2026
09:29:17
1,220
€ 24.1750
19/08/2026
09:29:17
1,053
€ 24.1650
19/08/2026
09:29:17
1,075
€ 24.1650
19/08/2026
09:30:43
1,094
€ 24.1800
19/08/2026
09:31:13
295
€ 24.1700
19/08/2026
09:31:13
936
€ 24.1700
19/08/2026
09:32:48
1,228
€ 24.1600
19/08/2026
09:34:38
78
€ 24.1800
19/08/2026
09:34:42
195
€ 24.1750
19/08/2026
09:34:42
741
€ 24.1750
19/08/2026
09:34:44
962
€ 24.1750
19/08/2026
09:34:49
741
€ 24.1750
19/08/2026
09:34:49
818
€ 24.1750
19/08/2026
09:35:20
1,156
€ 24.1550
19/08/2026
09:36:30
584
€ 24.1550
19/08/2026
09:36:30
326
€ 24.1550
19/08/2026
09:36:30
150
€ 24.1550
19/08/2026
09:36:30
326
€ 24.1550
19/08/2026
09:36:30
434
€ 24.1550
19/08/2026
09:36:30
155
€ 24.1550
19/08/2026
09:39:56
1,200
€ 24.1750
19/08/2026
09:39:56
1,230
€ 24.1750
19/08/2026
09:41:49
933
€ 24.1900
19/08/2026
09:41:50
3,747
€ 24.1900
19/08/2026
09:43:52
91
€ 24.1950
19/08/2026
09:44:22
1,038
€ 24.1950
19/08/2026
09:44:22
600
€ 24.1950
19/08/2026
09:44:22
397
€ 24.1950
19/08/2026
09:44:22
952
€ 24.1950
19/08/2026
09:45:07
995
€ 24.1900
19/08/2026
09:45:07
1,772
€ 24.1900
19/08/2026
09:47:20
1,079
€ 24.1850
19/08/2026
09:47:20
985
€ 24.1850
19/08/2026
09:47:28
1,077
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
570
€ 24.1750
19/08/2026
09:50:14
15
€ 24.1800
19/08/2026
09:50:47
600
€ 24.1800
19/08/2026
09:50:47
510
€ 24.1800
19/08/2026
09:51:23
1,210
€ 24.1750
19/08/2026
09:52:10
1,676
€ 24.1700
19/08/2026
09:52:12
967
€ 24.1650
19/08/2026
09:53:26
1,086
€ 24.1550
19/08/2026
09:53:27
1,593
€ 24.1500
19/08/2026
09:55:00
1,125
€ 24.1650
19/08/2026
09:57:00
1,234
€ 24.1550
19/08/2026
09:57:55
3,347
€ 24.1600
19/08/2026
09:57:55
1,481
€ 24.1550
19/08/2026
09:57:55
1,312
€ 24.1550
19/08/2026
09:58:11
995
€ 24.1550
19/08/2026
10:00:05
1,225
€ 24.1600
19/08/2026
10:04:11
423
€ 24.1500
19/08/2026
10:04:11
740
€ 24.1500
19/08/2026
10:04:11
600
€ 24.1450
19/08/2026
10:04:11
1,791
€ 24.1450
19/08/2026
10:04:22
500
€ 24.1400
19/08/2026
10:05:29
1,116
€ 24.1500
19/08/2026
10:05:31
1,123
€ 24.1450
19/08/2026
10:07:33
1,040
€ 24.1650
19/08/2026
10:09:24
1,200
€ 24.1700
19/08/2026
10:09:24
1,603
€ 24.1650
19/08/2026
10:13:22
1,051
€ 24.1550
19/08/2026
10:13:22
1,215
€ 24.1550
19/08/2026
10:13:22
1,222
€ 24.1550
19/08/2026
10:13:24
1,000
€ 24.1500
19/08/2026
10:13:24
242
€ 24.1500
19/08/2026
10:16:02
1,179
€ 24.1450
19/08/2026
10:16:02
1,417
€ 24.1450
19/08/2026
10:16:03
1,395
€ 24.1400
19/08/2026
10:17:07
878
€ 24.1400
19/08/2026
10:17:07
146
€ 24.1400
19/08/2026
10:20:20
1,012
€ 24.1300
19/08/2026
10:20:20
2,025
€ 24.1300
19/08/2026
10:20:27
959
€ 24.1250
19/08/2026
10:20:27
275
€ 24.1250
19/08/2026
10:20:29
1,989
€ 24.1200
19/08/2026
10:23:53
1,180
€ 24.1150
19/08/2026
10:23:55
1,292
€ 24.1100
19/08/2026
10:23:55
1,244
€ 24.1100
19/08/2026
10:25:55
1,238
€ 24.1150
19/08/2026
10:29:00
391
€ 24.1300
19/08/2026
10:29:00
736
€ 24.1300
19/08/2026
10:29:01
1,103
€ 24.1250
19/08/2026
10:29:01
1,541
€ 24.1250
19/08/2026
10:31:25
1,022
€ 24.1300
19/08/2026
10:33:47
1,101
€ 24.1550
19/08/2026
10:33:47
3,033
€ 24.1550
19/08/2026
10:38:39
600
€ 24.1450
19/08/2026
10:38:55
1,216
€ 24.1450
19/08/2026
10:38:55
1,302
€ 24.1450
19/08/2026
10:40:09
998
€ 24.1450
19/08/2026
10:40:09
1,347
€ 24.1450
19/08/2026
10:42:30
1,136
€ 24.1450
19/08/2026
10:42:30
1,272
€ 24.1450
19/08/2026
10:42:39
1,045
€ 24.1400
19/08/2026
10:42:40
1,297
€ 24.1400
19/08/2026
10:44:36
224
€ 24.1300
19/08/2026
10:44:36
912
€ 24.1300
19/08/2026
10:47:12
1,241
€ 24.1350
19/08/2026
10:47:12
1,259
€ 24.1350
19/08/2026
10:48:42
2,299
€ 24.1350
19/08/2026
10:51:00
1,142
€ 24.1500
19/08/2026
10:53:34
1,144
€ 24.1450
19/08/2026
10:53:34
24
€ 24.1450
19/08/2026
10:53:34
1,321
€ 24.1450
19/08/2026
10:57:28
14
€ 24.1550
19/08/2026
10:58:00
1,260
€ 24.1600
19/08/2026
10:58:00
958
€ 24.1600
19/08/2026
10:58:09
125
€ 24.1550
19/08/2026
10:59:41
1,039
€ 24.1550
19/08/2026
10:59:41
3,144
€ 24.1550
19/08/2026
10:59:41
942
€ 24.1550
19/08/2026
11:01:48
1,081
€ 24.1650
19/08/2026
11:02:03
610
€ 24.1600
19/08/2026
11:02:03
473
€ 24.1600
19/08/2026
11:02:48
1,040
€ 24.1550
19/08/2026
11:06:47
916
€ 24.1700
19/08/2026
11:08:23
570
€ 24.1700
19/08/2026
11:08:23
352
€ 24.1700
19/08/2026
11:08:24
1,164
€ 24.1650
19/08/2026
11:08:24
1,972
€ 24.1650
19/08/2026
11:08:35
879
€ 24.1600
19/08/2026
11:09:09
1,087
€ 24.1650
19/08/2026
11:10:56
1,195
€ 24.1700
19/08/2026
11:10:56
2,410
€ 24.1700
19/08/2026
11:13:14
1,146
€ 24.1600
19/08/2026
11:16:39
1,124
€ 24.1700
19/08/2026
11:17:27
320
€ 24.1650
19/08/2026
11:18:15
1,164
€ 24.1650
19/08/2026
11:18:15
741
€ 24.1650
19/08/2026
11:18:15
1,098
€ 24.1650
19/08/2026
11:18:15
994
€ 24.1650
19/08/2026
11:18:30
35
€ 24.1650
19/08/2026
11:20:54
1,061
€ 24.1650
19/08/2026
11:20:54
957
€ 24.1650
19/08/2026
11:20:55
1,006
€ 24.1600
19/08/2026
11:20:55
753
€ 24.1600
19/08/2026
11:20:55
242
€ 24.1600
19/08/2026
11:24:24
1,158
€ 24.1600
19/08/2026
11:24:24
1,020
€ 24.1600
19/08/2026
11:24:48
1,211
€ 24.1550
19/08/2026
11:29:07
1,176
€ 24.1600
19/08/2026
11:30:37
1,120
€ 24.1550
19/08/2026
11:32:20
1,069
€ 24.1550
19/08/2026
11:32:20
789
€ 24.1550
19/08/2026
11:34:04
1,067
€ 24.1550
19/08/2026
11:34:05
1,141
€ 24.1500
19/08/2026
11:34:05
888
€ 24.1500
19/08/2026
11:34:05
1,025
€ 24.1500
19/08/2026
11:39:01
168
€ 24.1450
19/08/2026
11:41:38
1,146
€ 24.1600
19/08/2026
11:41:38
1,354
€ 24.1600
19/08/2026
11:41:57
1,302
€ 24.1550
19/08/2026
11:42:38
1,173
€ 24.1550
19/08/2026
11:43:54
1,038
€ 24.1500
19/08/2026
11:45:59
1,067
€ 24.1550
19/08/2026
11:45:59
1,344
€ 24.1550
19/08/2026
11:48:01
1,146
€ 24.1500
19/08/2026
11:48:01
1,066
€ 24.1500
19/08/2026
11:49:43
150
€ 24.1500
19/08/2026
11:50:51
1,051
€ 24.1500
19/08/2026
11:50:51
2,058
€ 24.1500
19/08/2026
11:52:31
1,133
€ 24.1450
19/08/2026
11:52:31
1,185
€ 24.1450
19/08/2026
11:54:42
1,202
€ 24.1400
19/08/2026
11:55:10
1,235
€ 24.1350
19/08/2026
11:58:19
1,079
€ 24.1350
19/08/2026
11:58:25
600
€ 24.1300
19/08/2026
11:58:25
512
€ 24.1300
19/08/2026
12:00:38
125
€ 24.1350
19/08/2026
12:01:05
886
€ 24.1350
19/08/2026
12:03:53
432
€ 24.1350
19/08/2026
12:04:08
84
€ 24.1350
19/08/2026
12:04:30
250
€ 24.1350
19/08/2026
12:04:30
100
€ 24.1350
19/08/2026
12:04:38
1,208
€ 24.1350
19/08/2026
12:04:38
1,133
€ 24.1350
19/08/2026
12:04:38
259
€ 24.1350
19/08/2026
12:04:58
1,201
€ 24.1300
19/08/2026
12:07:21
996
€ 24.1250
19/08/2026
12:07:21
94
€ 24.1250
19/08/2026
12:07:21
1,059
€ 24.1250
19/08/2026
12:09:18
2,077
€ 24.1200
19/08/2026
12:09:18
829
€ 24.1150
19/08/2026
12:09:18
295
€ 24.1150
19/08/2026
12:15:03
1,191
€ 24.1300
19/08/2026
12:16:21
1,044
€ 24.1300
19/08/2026
12:16:21
952
€ 24.1300
19/08/2026
12:16:30
142
€ 24.1250
19/08/2026
12:16:30
154
€ 24.1250
19/08/2026
12:16:30
451
€ 24.1250
19/08/2026
12:16:30
371
€ 24.1250
19/08/2026
12:19:01
1,064
€ 24.1250
19/08/2026
12:19:01
969
€ 24.1250
19/08/2026
12:19:02
1,013
€ 24.1200
19/08/2026
12:21:31
268
€ 24.1200
19/08/2026
12:21:31
835
€ 24.1200
19/08/2026
12:22:35
1,152
€ 24.1200
19/08/2026
12:28:06
904
€ 24.1300
19/08/2026
12:28:35
1,169
€ 24.1250
19/08/2026
12:28:35
2,305
€ 24.1250
19/08/2026
12:29:39
1,094
€ 24.1350
19/08/2026
12:29:46
1,065
€ 24.1300
19/08/2026
12:29:46
1,179
€ 24.1300
19/08/2026
12:31:48
1,077
€ 24.1250
19/08/2026
12:33:04
1,000
€ 24.1300
19/08/2026
12:33:05
34
€ 24.1300
19/08/2026
12:34:53
1,000
€ 24.1300
19/08/2026
12:38:54
1,040
€ 24.1200
19/08/2026
12:38:54
962
€ 24.1200
19/08/2026
12:41:55
1,021
€ 24.1250
19/08/2026
12:43:41
1,092
€ 24.1250
19/08/2026
12:43:41
2,133
€ 24.1250
19/08/2026
12:43:42
1,033
€ 24.1200
19/08/2026
12:45:46
1,163
€ 24.1250
19/08/2026
12:49:27
1,027
€ 24.1150
19/08/2026
12:49:27
1,112
€ 24.1150
19/08/2026
12:50:39
1,224
€ 24.1100
19/08/2026
12:51:18
987
€ 24.1050
19/08/2026
12:54:52
1,059
€ 24.1000
19/08/2026
12:54:52
1,655
€ 24.1000
19/08/2026
12:57:57
1,114
€ 24.0950
19/08/2026
12:59:10
965
€ 24.1000
19/08/2026
13:00:12
1,126
€ 24.0950
19/08/2026
13:02:16
917
€ 24.1050
19/08/2026
13:02:16
882
€ 24.1050
19/08/2026
13:03:24
1,123
€ 24.1000
19/08/2026
13:04:52
889
€ 24.0900
19/08/2026
13:09:21
28
€ 24.0950
19/08/2026
13:09:44
829
€ 24.0950
19/08/2026
13:09:44
306
€ 24.0950
19/08/2026
13:09:44
963
€ 24.0950
19/08/2026
13:09:44
972
€ 24.0950
19/08/2026
13:10:36
1,171
€ 24.0950
19/08/2026
13:15:02
1,066
€ 24.1000
19/08/2026
13:15:02
1,777
€ 24.1000
19/08/2026
13:19:30
1,192
€ 24.1050
19/08/2026
13:19:30
336
€ 24.1050
19/08/2026
13:19:30
713
€ 24.1050
19/08/2026
13:19:51
1,079
€ 24.1000
19/08/2026
13:22:48
697
€ 24.1050
19/08/2026
13:22:48
311
€ 24.1050
19/08/2026
13:22:48
1,087
€ 24.1050
19/08/2026
13:22:49
890
€ 24.1000
19/08/2026
13:22:49
360
€ 24.1000
19/08/2026
13:22:49
202
€ 24.1000
19/08/2026
13:22:49
266
€ 24.1000
19/08/2026
13:22:49
270
€ 24.1000
19/08/2026
13:29:29
320
€ 24.1150
19/08/2026
13:29:29
822
€ 24.1150
19/08/2026
13:35:03
885
€ 24.1400
19/08/2026
13:36:48
929
€ 24.1400
19/08/2026
13:39:27
343
€ 24.1600
19/08/2026
13:39:27
590
€ 24.1600
19/08/2026
13:39:40
4,410
€ 24.1600
19/08/2026
13:39:40
856
€ 24.1600
19/08/2026
13:40:00
1,798
€ 24.1550
19/08/2026
13:42:35
1,008
€ 24.1500
19/08/2026
13:46:30
1,118
€ 24.1350
19/08/2026
13:47:33
539
€ 24.1350
19/08/2026
13:47:33
418
€ 24.1350
19/08/2026
13:48:27
1,454
€ 24.1300
19/08/2026
13:48:27
328
€ 24.1300
19/08/2026
13:50:01
739
€ 24.1250
19/08/2026
13:50:01
488
€ 24.1250
19/08/2026
13:52:54
57
€ 24.1150
19/08/2026
13:52:54
330
€ 24.1150
19/08/2026
13:52:54
642
€ 24.1150
19/08/2026
13:52:54
968
€ 24.1150
19/08/2026
13:56:17
1,142
€ 24.1100
19/08/2026
13:56:17
903
€ 24.1100
19/08/2026
13:59:07
625
€ 24.1050
19/08/2026
13:59:07
560
€ 24.1050
19/08/2026
13:59:07
1,000
€ 24.1050
19/08/2026
14:01:13
1,210
€ 24.1100
19/08/2026
14:03:09
587
€ 24.1050
19/08/2026
14:03:09
1,091
€ 24.1050
19/08/2026
14:03:09
500
€ 24.1050
19/08/2026
14:06:13
1,105
€ 24.1000
19/08/2026
14:06:13
1,113
€ 24.1000
19/08/2026
14:06:17
999
€ 24.0950
19/08/2026
14:06:43
1,142
€ 24.0850
19/08/2026
14:06:43
1,007
€ 24.0850
19/08/2026
14:11:43
1,024
€ 24.0800
19/08/2026
14:15:48
1,108
€ 24.0900
19/08/2026
14:15:48
79
€ 24.0900
19/08/2026
14:15:48
943
€ 24.0900
19/08/2026
14:17:13
358
€ 24.0900
19/08/2026
14:17:13
846
€ 24.0900
19/08/2026
14:17:48
143
€ 24.0850
19/08/2026
14:19:14
910
€ 24.0850
19/08/2026
14:19:26
946
€ 24.0850
19/08/2026
14:20:17
1,172
€ 24.0800
19/08/2026
14:20:17
894
€ 24.0800
19/08/2026
14:24:14
1,227
€ 24.0750
19/08/2026
14:24:14
925
€ 24.0750
19/08/2026
14:27:40
886
€ 24.0900
19/08/2026
14:27:40
314
€ 24.0900
19/08/2026
14:27:40
479
€ 24.0900
19/08/2026
14:27:40
331
€ 24.0900
19/08/2026
14:29:38
600
€ 24.0850
19/08/2026
14:29:38
522
€ 24.0850
19/08/2026
14:31:12
224
€ 24.0800
19/08/2026
14:31:21
1,050
€ 24.0800
19/08/2026
14:31:21
1,235
€ 24.0750
19/08/2026
14:31:21
600
€ 24.0800
19/08/2026
14:31:21
154
€ 24.0800
19/08/2026
14:31:21
1,104
€ 24.0750
19/08/2026
14:31:21
919
€ 24.0750
19/08/2026
14:32:52
1,005
€ 24.0700
19/08/2026
14:32:59
1,141
€ 24.0650
19/08/2026
14:35:35
275
€ 24.0600
19/08/2026
14:35:35
790
€ 24.0600
19/08/2026
14:36:28
1,217
€ 24.0500
19/08/2026
14:37:15
1,317
€ 24.0400
19/08/2026
14:37:15
1,031
€ 24.0400
19/08/2026
14:39:13
1,157
€ 24.0100
19/08/2026
14:42:58
1,200
€ 24.0300
19/08/2026
14:44:56
1,094
€ 24.0600
19/08/2026
14:45:34
1,115
€ 24.0300
19/08/2026
14:45:35
255
€ 24.0250
19/08/2026
14:45:35
699
€ 24.0250
19/08/2026
14:45:35
723
€ 24.0250
19/08/2026
14:45:35
300
€ 24.0250
19/08/2026
14:47:26
1,104
€ 24.0400
19/08/2026
14:48:47
1,236
€ 24.0500
19/08/2026
14:52:00
1,220
€ 24.0550
19/08/2026
14:53:10
1,105
€ 24.0500
19/08/2026
14:53:57
1,200
€ 24.0450
19/08/2026
14:57:14
786
€ 24.0600
19/08/2026
14:57:14
215
€ 24.0600
19/08/2026
14:59:12
1,011
€ 24.0750
19/08/2026
15:00:02
841
€ 24.0800
19/08/2026
15:00:02
268
€ 24.0800
19/08/2026
15:00:02
573
€ 24.0800
19/08/2026
15:00:02
155
€ 24.0800
19/08/2026
15:00:04
600
€ 24.0750
19/08/2026
15:00:04
734
€ 24.0750
19/08/2026
15:00:49
1,005
€ 24.0800
19/08/2026
15:01:47
1,214
€ 24.0900
19/08/2026
15:04:10
465
€ 24.1050
19/08/2026
15:04:10
629
€ 24.1050
19/08/2026
15:05:01
1,299
€ 24.1050
19/08/2026
15:05:20
635
€ 24.1000
19/08/2026
15:05:20
541
€ 24.1000
19/08/2026
15:05:25
1,084
€ 24.0950
19/08/2026
15:07:14
1,036
€ 24.0950
19/08/2026
15:08:46
829
€ 24.0950
19/08/2026
15:08:46
2,156
€ 24.0950
19/08/2026
15:09:45
1,131
€ 24.0900
19/08/2026
15:11:14
27
€ 24.0950
19/08/2026
15:11:14
302
€ 24.0950
19/08/2026
15:11:14
717
€ 24.0950
19/08/2026
15:12:56
10
€ 24.1100
19/08/2026
15:15:16
1,045
€ 24.1150
19/08/2026
15:15:16
20
€ 24.1150
19/08/2026
15:15:16
926
€ 24.1150
19/08/2026
15:15:16
910
€ 24.1150
19/08/2026
15:15:36
1,049
€ 24.1150
19/08/2026
15:17:59
961
€ 24.1200
19/08/2026
15:18:50
1,887
€ 24.1200
19/08/2026
15:18:50
86
€ 24.1200
19/08/2026
15:19:44
235
€ 24.1250
19/08/2026
15:19:44
771
€ 24.1250
19/08/2026
15:20:36
37
€ 24.1200
19/08/2026
15:20:36
1,001
€ 24.1200
19/08/2026
15:20:36
2,809
€ 24.1200
19/08/2026
15:24:00
1,222
€ 24.1450
19/08/2026
15:24:01
1,240
€ 24.1400
19/08/2026
15:24:01
912
€ 24.1400
19/08/2026
15:24:01
908
€ 24.1400
19/08/2026
15:27:55
1,205
€ 24.1500
19/08/2026
15:27:55
752
€ 24.1500
19/08/2026
15:27:55
827
€ 24.1500
19/08/2026
15:28:15
1,165
€ 24.1450
19/08/2026
15:28:17
1,705
€ 24.1400
19/08/2026
15:28:17
200
€ 24.1400
19/08/2026
15:28:17
865
€ 24.1400
19/08/2026
15:29:53
1,075
€ 24.1300
19/08/2026
15:30:27
14
€ 24.1250
19/08/2026
15:30:27
336
€ 24.1250
19/08/2026
15:30:27
698
€ 24.1250
19/08/2026
15:31:57
828
€ 24.1350
19/08/2026
15:31:57
183
€ 24.1350
19/08/2026
15:32:01
1,219
€ 24.1300
19/08/2026
15:32:51
1,128
€ 24.1150
19/08/2026
15:33:10
1,628
€ 24.1050
19/08/2026
15:35:07
633
€ 24.1150
19/08/2026
15:35:07
501
€ 24.1150
19/08/2026
15:35:27
96
€ 24.1100
19/08/2026
15:35:27
1,075
€ 24.1100
19/08/2026
15:35:27
1,805
€ 24.1100
19/08/2026
15:35:38
1,171
€ 24.0850
19/08/2026
15:37:48
1,071
€ 24.1400
19/08/2026
15:37:48
170
€ 24.1400
19/08/2026
15:38:14
156
€ 24.1250
19/08/2026
15:38:14
1,044
€ 24.1250
19/08/2026
15:39:34
2,570
€ 24.1450
19/08/2026
15:40:00
1,211
€ 24.1450
19/08/2026
15:40:26
1,331
€ 24.1350
19/08/2026
15:40:26
828
€ 24.1350
19/08/2026
15:40:26
503
€ 24.1350
19/08/2026
15:40:26
57
€ 24.1350
19/08/2026
15:42:21
229
€ 24.1650
19/08/2026
15:42:21
600
€ 24.1650
19/08/2026
15:42:21
196
€ 24.1650
19/08/2026
15:42:21
25
€ 24.1650
19/08/2026
15:43:02
362
€ 24.1650
19/08/2026
15:43:02
792
€ 24.1650
19/08/2026
15:43:39
1,175
€ 24.1650
19/08/2026
15:45:58
998
€ 24.1600
19/08/2026
15:45:58
1,412
€ 24.1600
19/08/2026
15:46:17
203
€ 24.1600
19/08/2026
15:46:17
160
€ 24.1600
19/08/2026
15:46:17
742
€ 24.1600
19/08/2026
15:46:53
1,499
€ 24.1500
19/08/2026
15:47:04
1,027
€ 24.1450
19/08/2026
15:48:46
281
€ 24.1400
19/08/2026
15:48:46
230
€ 24.1400
19/08/2026
15:48:46
142
€ 24.1400
19/08/2026
15:48:46
511
€ 24.1400
19/08/2026
15:49:10
865
€ 24.1350
19/08/2026
15:49:10
341
€ 24.1350
19/08/2026
15:49:10
10
€ 24.1350
19/08/2026
15:49:17
1
€ 24.1400
19/08/2026
15:49:54
1,143
€ 24.1500
19/08/2026
15:49:54
1,143
€ 24.1500
19/08/2026
15:49:54
258
€ 24.1500
19/08/2026
15:51:44
129
€ 24.1450
19/08/2026
15:51:44
396
€ 24.1450
19/08/2026
15:51:44
547
€ 24.1450
19/08/2026
15:52:21
995
€ 24.1350
19/08/2026
15:52:21
978
€ 24.1350
19/08/2026
15:54:01
1,007
€ 24.1450
19/08/2026
15:54:33
600
€ 24.1400
19/08/2026
15:54:44
626
€ 24.1400
19/08/2026
15:55:22
656
€ 24.1450
19/08/2026
15:55:22
324
€ 24.1450
19/08/2026
15:55:24
11
€ 24.1400
19/08/2026
15:55:30
715
€ 24.1400
19/08/2026
15:55:34
282
€ 24.1400
19/08/2026
15:55:34
951
€ 24.1400
19/08/2026
15:56:25
716
€ 24.1300
19/08/2026
15:56:25
293
€ 24.1300
19/08/2026
15:56:40
134
€ 24.1250
19/08/2026
15:56:40
304
€ 24.1250
19/08/2026
15:56:40
608
€ 24.1250
19/08/2026
15:57:47
1,191
€ 24.1150
19/08/2026
15:58:14
180
€ 24.1250
19/08/2026
15:58:14
1,815
€ 24.1250
19/08/2026
15:58:38
298
€ 24.1150
19/08/2026
15:58:38
907
€ 24.1150
19/08/2026
15:59:09
1,102
€ 24.1050
19/08/2026
16:00:50
763
€ 24.1000
19/08/2026
16:00:50
269
€ 24.1000
19/08/2026
16:01:58
178
€ 24.0900
19/08/2026
16:01:58
1,036
€ 24.0900
19/08/2026
16:02:20
874
€ 24.0950
19/08/2026
16:02:20
874
€ 24.0950
19/08/2026
16:02:20
395
€ 24.0950
19/08/2026
16:02:47
1,180
€ 24.0800
19/08/2026
16:03:37
979
€ 24.0450
19/08/2026
16:03:37
1
€ 24.0400
19/08/2026
16:03:37
909
€ 24.0400
19/08/2026
16:03:37
938
€ 24.0400
19/08/2026
16:04:05
1,136
€ 24.0100
19/08/2026
16:05:39
1,103
€ 24.0500
19/08/2026
16:06:48
1,219
€ 24.0450
19/08/2026
16:09:11
1,114
€ 24.0500
19/08/2026
16:09:42
134
€ 24.0400
19/08/2026
16:09:42
132
€ 24.0400
19/08/2026
16:09:42
1,047
€ 24.0400
19/08/2026
16:11:01
118
€ 24.0450
19/08/2026
16:11:01
1,017
€ 24.0450
19/08/2026
16:11:14
1,085
€ 24.0400
19/08/2026
16:11:15
8
€ 24.0350
19/08/2026
16:11:15
190
€ 24.0350
19/08/2026
16:12:32
292
€ 24.0550
19/08/2026
16:12:32
803
€ 24.0550
19/08/2026
16:13:02
145
€ 24.0600
19/08/2026
16:13:02
443
€ 24.0600
19/08/2026
16:13:02
427
€ 24.0600
19/08/2026
16:13:02
965
€ 24.0600
19/08/2026
16:13:02
298
€ 24.0600
19/08/2026
16:14:48
600
€ 24.0850
19/08/2026
16:14:48
629
€ 24.0850
19/08/2026
16:15:25
1,224
€ 24.0850
19/08/2026
16:15:57
971
€ 24.0650
19/08/2026
16:15:57
46
€ 24.0650
19/08/2026
16:15:57
1,109
€ 24.0650
19/08/2026
16:17:59
101
€ 24.0750
19/08/2026
16:17:59
985
€ 24.0750
19/08/2026
16:18:17
68
€ 24.0700
19/08/2026
16:18:17
1,068
€ 24.0700
19/08/2026
16:19:32
280
€ 24.0700
19/08/2026
16:19:32
1,276
€ 24.0700
19/08/2026
16:19:32
322
€ 24.0700
19/08/2026
16:19:38
1,078
€ 24.0650
19/08/2026
16:21:22
143
€ 24.0500
19/08/2026
16:21:22
903
€ 24.0500
19/08/2026
16:21:30
1,641
€ 24.0450
19/08/2026
16:23:17
1,153
€ 24.0300
19/08/2026
16:25:03
1,000
€ 24.0350
19/08/2026
16:25:03
1,287
€ 24.0300
19/08/2026
16:25:03
1,219
€ 24.0350
19/08/2026
16:25:03
1,238
€ 24.0350
19/08/2026
16:26:21
425
€ 24.0400
19/08/2026
16:26:21
746
€ 24.0400
19/08/2026
16:28:40
1,110
€ 24.0750
19/08/2026
16:29:48
1,039
€ 24.0850
19/08/2026
16:29:48
1,339
€ 24.0850
19/08/2026
16:30:01
1,305
€ 24.0750
19/08/2026
16:30:01
1,178
€ 24.0750
19/08/2026
16:30:01
51
€ 24.0750
19/08/2026
16:30:19
1,163
€ 24.0600
19/08/2026
16:30:35
1,545
€ 24.0450
19/08/2026
16:32:23
866
€ 24.0550
19/08/2026
16:32:23
300
€ 24.0550
19/08/2026
16:34:52
111
€ 24.0700
19/08/2026
16:34:52
894
€ 24.0700
19/08/2026
16:36:04
1,135
€ 24.0650
19/08/2026
16:37:47
2,434
€ 24.0800
19/08/2026
16:38:22
1,051
€ 24.0800
19/08/2026
16:38:55
1,032
€ 24.0750
19/08/2026
16:41:52
123
€ 24.0750
19/08/2026
16:41:52
20
€ 24.0750
19/08/2026
16:41:52
365
€ 24.0750
19/08/2026
16:41:52
481
€ 24.0750
19/08/2026
16:41:52
54
€ 24.0750
19/08/2026
16:41:54
1,181
€ 24.0700
19/08/2026
16:42:26
1,091
€ 24.0650
19/08/2026
16:42:26
1,190
€ 24.0650
19/08/2026
16:44:29
1,221
€ 24.0600
19/08/2026
16:44:29
1,170
€ 24.0600
19/08/2026
16:44:34
144
€ 24.0500
19/08/2026
16:44:34
1,154
€ 24.0500
19/08/2026
16:44:34
258
€ 24.0500
19/08/2026
16:44:34
744
€ 24.0500
19/08/2026
16:47:46
1,291
€ 24.0550
19/08/2026
16:48:25
1,078
€ 24.0550
19/08/2026
16:49:26
1,008
€ 24.0450
19/08/2026
16:50:00
910
€ 24.0450
19/08/2026
16:51:51
955
€ 24.0500
19/08/2026
16:51:51
194
€ 24.0500
19/08/2026
16:51:51
292
€ 24.0500
19/08/2026
16:51:51
1,081
€ 24.0500
19/08/2026
16:52:56
1,105
€ 24.0350
19/08/2026
16:52:56
1,436
€ 24.0350
19/08/2026
16:54:29
1,007
€ 24.0400
19/08/2026
16:56:09
1,533
€ 24.0400
19/08/2026
16:57:20
126
€ 24.0450
19/08/2026
16:57:20
1,853
€ 24.0450
19/08/2026
16:57:20
1,979
€ 24.0450
19/08/2026
16:57:20
37
€ 24.0450
19/08/2026
16:57:20
398
€ 24.0450
19/08/2026
16:59:29
1,236
€ 24.0500
19/08/2026
16:59:29
1,041
€ 24.0500
19/08/2026
17:00:04
1,032
€ 24.0450
19/08/2026
17:00:49
1,172
€ 24.0450
19/08/2026
17:01:17
1,284
€ 24.0450
19/08/2026
17:04:37
1,633
€ 24.0750
19/08/2026
17:05:33
3,794
€ 24.0800
19/08/2026
17:05:33
46
€ 24.0800
19/08/2026
17:06:15
1,121
€ 24.0750
19/08/2026
17:06:27
1,145
€ 24.0750
19/08/2026
17:06:34
1,069
€ 24.0700
19/08/2026
17:08:53
468
€ 24.0750
19/08/2026
17:08:53
180
€ 24.0750
19/08/2026
17:08:53
468
€ 24.0750
19/08/2026
17:10:04
1,033
€ 24.0950
19/08/2026
17:10:04
2,430
€ 24.0950
19/08/2026
17:11:21
1,091
€ 24.0800
19/08/2026
17:12:53
859
€ 24.0900
19/08/2026
17:12:53
3,343
€ 24.0900
19/08/2026
17:12:57
830
€ 24.0850
19/08/2026
17:12:57
332
€ 24.0850
19/08/2026
17:13:21
1,151
€ 24.0800
19/08/2026
17:14:06
1,095
€ 24.0700
19/08/2026
17:14:52
899
€ 24.0700
19/08/2026
17:14:52
1,196
€ 24.0700
19/08/2026
17:14:52
2,023
€ 24.0700
19/08/2026
17:15:52
63
€ 24.0600
19/08/2026
17:15:52
1,100
€ 24.0600
19/08/2026
17:15:52
2,024
€ 24.0550
19/08/2026
17:16:25
147
€ 24.0400
19/08/2026
17:16:25
917
€ 24.0400
19/08/2026
17:18:35
469
€ 24.0400
19/08/2026
17:18:35
599
€ 24.0400
19/08/2026
17:19:04
1,073
€ 24.0350
19/08/2026
17:19:04
5,069
€ 24.0350
19/08/2026
17:19:06
200
€ 24.0250
19/08/2026
17:20:06
1,242
€ 24.0200
19/08/2026
17:21:09
1,006
€ 24.0250
19/08/2026
17:21:22
1,369
€ 24.0150
19/08/2026
17:21:22
934
€ 24.0150
19/08/2026
17:21:22
1,386
€ 24.0150
19/08/2026
17:22:28
86
€ 24.0250
19/08/2026
17:22:28
172
€ 24.0250
19/08/2026
17:22:28
152
€ 24.0250
19/08/2026
17:22:28
510
€ 24.0250
19/08/2026
17:22:28
598
€ 24.0250
19/08/2026
17:22:52
155
€ 24.0150
19/08/2026
17:22:52
950
€ 24.0150
19/08/2026
17:23:11
916
€ 24.0100
19/08/2026
17:23:11
666
€ 24.0100
19/08/2026
17:24:22
103
€ 24.0050
19/08/2026
17:24:22
297
€ 24.0050
19/08/2026
17:24:22
400
€ 24.0050
19/08/2026
17:24:22
1,937
€ 24.0050
19/08/2026
17:24:25
400
€ 24.0050
19/08/2026
17:24:29
400
€ 24.0050
19/08/2026
17:24:29
400
€ 24.0050
19/08/2026
17:24:37
63
€ 24.0050
19/08/2026
17:25:07
500
€ 24.0000
19/08/2026
17:25:18
928
€ 24.0150
19/08/2026
17:25:18
1
€ 24.0150
19/08/2026
17:25:18
1,754
€ 24.0150
19/08/2026
17:25:18
817
€ 24.0150
19/08/2026
17:25:51
100
€ 24.0150
19/08/2026
17:26:38
9
€ 24.0000
19/08/2026
17:26:56
1
€ 24.0000
19/08/2026
17:27:12
1
€ 24.0000
19/08/2026
17:27:12
1
€ 24.0000
20/08/2026
09:01:00
141
€ 23.9850
20/08/2026
09:01:00
103
€ 23.9850
20/08/2026
09:01:25
499
€ 23.9800
20/08/2026
09:01:25
678
€ 23.9800
20/08/2026
09:01:29
1,118
€ 23.9750
20/08/2026
09:01:29
919
€ 23.9750
20/08/2026
09:01:29
4,735
€ 23.9750
20/08/2026
09:02:03
948
€ 23.9850
20/08/2026
09:02:54
1,228
€ 23.9900
20/08/2026
09:03:20
447
€ 23.9750
20/08/2026
09:03:20
49
€ 23.9750
20/08/2026
09:03:20
803
€ 23.9750
20/08/2026
09:03:21
1,315
€ 23.9700
20/08/2026
09:05:14
1,963
€ 24.0550
20/08/2026
09:05:14
928
€ 24.0550
20/08/2026
09:05:29
1,006
€ 24.0500
20/08/2026
09:05:29
697
€ 24.0500
20/08/2026
09:05:29
600
€ 24.0500
20/08/2026
09:05:29
414
€ 24.0550
20/08/2026
09:05:29
600
€ 24.0450
20/08/2026
09:05:29
467
€ 24.0450
20/08/2026
09:05:29
1,261
€ 24.0400
20/08/2026
09:05:45
1,037
€ 24.0350
20/08/2026
09:05:52
897
€ 24.0150
20/08/2026
09:06:39
1,053
€ 24.0250
20/08/2026
09:06:48
1,238
€ 24.0300
20/08/2026
09:07:03
999
€ 24.0200
20/08/2026
09:07:44
1,000
€ 24.0250
20/08/2026
09:07:44
516
€ 24.0250
20/08/2026
09:08:48
1,160
€ 24.0300
20/08/2026
09:08:48
105
€ 24.0300
20/08/2026
09:08:48
910
€ 24.0300
20/08/2026
09:09:26
549
€ 24.0300
20/08/2026
09:09:26
623
€ 24.0300
20/08/2026
09:09:26
623
€ 24.0300
20/08/2026
09:09:26
465
€ 24.0300
20/08/2026
09:09:26
861
€ 24.0200
20/08/2026
09:09:26
164
€ 24.0200
20/08/2026
09:09:26
182
€ 24.0100
20/08/2026
09:09:26
815
€ 24.0100
20/08/2026
09:09:26
1,062
€ 24.0000
20/08/2026
09:09:27
271
€ 23.9950
20/08/2026
09:09:27
753
€ 23.9950
20/08/2026
09:11:12
1,046
€ 23.9950
20/08/2026
09:11:34
191
€ 23.9950
20/08/2026
09:11:34
162
€ 23.9950
20/08/2026
09:11:34
744
€ 23.9950
20/08/2026
09:11:57
926
€ 24.0050
20/08/2026
09:14:23
736
€ 24.0500
20/08/2026
09:14:23
1,102
€ 24.0500
20/08/2026
09:14:49
600
€ 24.0550
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
617
€ 24.0600
20/08/2026
09:15:00
1,113
€ 24.0550
20/08/2026
09:15:00
600
€ 24.0500
20/08/2026
09:15:00
592
€ 24.0500
20/08/2026
09:15:00
907
€ 24.0500
20/08/2026
09:15:05
340
€ 24.0400
20/08/2026
09:15:05
657
€ 24.0400
20/08/2026
09:15:22
1,036
€ 24.0200
20/08/2026
09:16:18
98
€ 23.9950
20/08/2026
09:16:19
977
€ 23.9950
20/08/2026
09:18:13
1,102
€ 23.9900
20/08/2026
09:18:13
296
€ 23.9900
20/08/2026
09:18:13
608
€ 23.9900
20/08/2026
09:18:53
1,154
€ 23.9750
20/08/2026
09:18:53
956
€ 23.9750
20/08/2026
09:18:53
16
€ 23.9750
20/08/2026
09:19:45
938
€ 23.9650
20/08/2026
09:19:45
892
€ 23.9700
20/08/2026
09:19:58
1,072
€ 23.9650
20/08/2026
09:21:45
1,166
€ 23.9850
20/08/2026
09:21:45
996
€ 23.9850
20/08/2026
09:22:33
1,161
€ 24.0100
20/08/2026
09:22:33
1,089
€ 24.0100
20/08/2026
09:23:48
1,199
€ 24.0000
20/08/2026
09:23:48
899
€ 24.0000
20/08/2026
09:25:36
1,042
€ 24.0150
20/08/2026
09:25:36
966
€ 24.0150
20/08/2026
09:25:36
925
€ 24.0150
20/08/2026
09:27:29
1,230
€ 24.0450
20/08/2026
09:27:29
1,086
€ 24.0400
20/08/2026
09:27:29
934
€ 24.0450
20/08/2026
09:27:29
103
€ 24.0350
20/08/2026
09:27:29
850
€ 24.0350
20/08/2026
09:28:41
1,017
€ 24.0250
20/08/2026
09:30:11
1,177
€ 24.0250
20/08/2026
09:30:11
998
€ 24.0250
20/08/2026
09:30:11
964
€ 24.0200
20/08/2026
09:30:11
945
€ 24.0200
20/08/2026
09:32:26
833
€ 24.0200
20/08/2026
09:32:27
205
€ 24.0200
20/08/2026
09:32:27
1,072
€ 24.0200
20/08/2026
09:32:27
1,963
€ 24.0200
20/08/2026
09:34:15
1,084
€ 24.0200
20/08/2026
09:35:41
1,230
€ 24.0100
20/08/2026
09:35:41
712
€ 24.0100
20/08/2026
09:35:41
291
€ 24.0100
20/08/2026
09:35:41
999
€ 24.0050
20/08/2026
09:35:41
987
€ 24.0050
20/08/2026
09:37:32
1,202
€ 24.0000
20/08/2026
09:37:32
291
€ 24.0000
20/08/2026
09:37:32
652
€ 24.0000
20/08/2026
09:39:52
207
€ 24.0150
20/08/2026
09:40:41
1,112
€ 24.0150
20/08/2026
09:42:38
1,178
€ 24.0250
20/08/2026
09:42:38
1,223
€ 24.0250
20/08/2026
09:42:38
1,231
€ 24.0250
20/08/2026
09:44:04
268
€ 24.0200
20/08/2026
09:45:58
1,022
€ 24.0300
20/08/2026
09:45:58
1,263
€ 24.0250
20/08/2026
09:45:58
794
€ 24.0250
20/08/2026
09:45:58
794
€ 24.0250
20/08/2026
09:45:58
567
€ 24.0250
20/08/2026
09:45:58
409
€ 24.0250
20/08/2026
09:45:58
330
€ 24.0200
20/08/2026
09:47:11
1,487
€ 24.0650
20/08/2026
09:48:38
3,680
€ 24.0800
20/08/2026
09:49:17
1,679
€ 24.0750
20/08/2026
09:50:38
1,024
€ 24.0900
20/08/2026
09:50:38
1,614
€ 24.0900
20/08/2026
09:53:09
1,097
€ 24.1200
20/08/2026
09:53:09
1,723
€ 24.1150
20/08/2026
09:54:02
1,219
€ 24.1150
20/08/2026
09:57:05
93
€ 24.1650
20/08/2026
09:57:05
1,120
€ 24.1650
20/08/2026
09:57:05
1,347
€ 24.1650
20/08/2026
09:58:35
1,151
€ 24.1600
20/08/2026
09:58:35
711
€ 24.1600
20/08/2026
09:58:35
625
€ 24.1600
20/08/2026
09:59:06
627
€ 24.1500
20/08/2026
09:59:15
398
€ 24.1500
20/08/2026
10:00:02
1,376
€ 24.1450
20/08/2026
10:00:04
1,035
€ 24.1350
20/08/2026
10:00:04
103
€ 24.1350
20/08/2026
10:01:54
742
€ 24.1500
20/08/2026
10:01:54
627
€ 24.1500
20/08/2026
10:01:54
45
€ 24.1500
20/08/2026
10:01:54
267
€ 24.1500
20/08/2026
10:02:46
1,063
€ 24.1450
20/08/2026
10:03:04
400
€ 24.1450
20/08/2026
10:03:56
627
€ 24.1500
20/08/2026
10:03:56
370
€ 24.1500
20/08/2026
10:04:47
1,146
€ 24.1450
20/08/2026
10:04:47
627
€ 24.1450
20/08/2026
10:04:47
197
€ 24.1450
20/08/2026
10:04:47
182
€ 24.1450
20/08/2026
10:04:47
824
€ 24.1450
20/08/2026
10:04:47
159
€ 24.1450
20/08/2026
10:06:14
1,003
€ 24.1500
20/08/2026
10:06:32
1,327
€ 24.1400
20/08/2026
10:06:32
1,360
€ 24.1350
20/08/2026
10:08:04
1,033
€ 24.1600
20/08/2026
10:09:46
243
€ 24.1550
20/08/2026
10:11:43
100
€ 24.1650
20/08/2026
10:11:56
909
€ 24.1700
20/08/2026
10:12:00
1,172
€ 24.1700
20/08/2026
10:13:29
827
€ 24.1700
20/08/2026
10:15:24
272
€ 24.1850
20/08/2026
10:15:24
353
€ 24.1850
20/08/2026
10:15:24
372
€ 24.1850
20/08/2026
10:16:24
600
€ 24.1850
20/08/2026
10:16:24
248
€ 24.1850
20/08/2026
10:16:24
329
€ 24.1850
20/08/2026
10:17:10
890
€ 24.1950
20/08/2026
10:18:45
601
€ 24.2000
20/08/2026
10:18:45
30
€ 24.2000
20/08/2026
10:18:45
1,500
€ 24.2000
20/08/2026
10:18:45
210
€ 24.2000
20/08/2026
10:18:45
1,401
€ 24.2000
20/08/2026
10:18:45
1,044
€ 24.1950
20/08/2026
10:18:45
1,013
€ 24.1950
20/08/2026
10:18:45
982
€ 24.1900
20/08/2026
10:18:45
2,455
€ 24.1900
20/08/2026
10:20:56
1,045
€ 24.2100
20/08/2026
10:23:12
826
€ 24.2050
20/08/2026
10:23:12
300
€ 24.2050
20/08/2026
10:24:47
1,092
€ 24.2100
20/08/2026
10:24:47
1,184
€ 24.2100
20/08/2026
10:28:12
1,220
€ 24.2350
20/08/2026
10:28:12
1,726
€ 24.2350
20/08/2026
10:28:26
1,085
€ 24.2300
20/08/2026
10:30:31
248
€ 24.2450
20/08/2026
10:30:56
1,230
€ 24.2450
20/08/2026
10:30:56
322
€ 24.2450
20/08/2026
10:30:56
409
€ 24.2450
20/08/2026
10:32:50
1,111
€ 24.2650
20/08/2026
10:32:50
1,684
€ 24.2650
20/08/2026
10:32:50
600
€ 24.2600
20/08/2026
10:32:50
362
€ 24.2600
20/08/2026
10:32:50
480
€ 24.2550
20/08/2026
10:35:10
1,033
€ 24.2550
20/08/2026
10:36:06
1,680
€ 24.2500
20/08/2026
10:36:07
1,070
€ 24.2450
20/08/2026
10:36:07
1,707
€ 24.2450
20/08/2026
10:39:08
1,190
€ 24.2600
20/08/2026
10:40:56
359
€ 24.2550
20/08/2026
10:40:56
784
€ 24.2550
20/08/2026
10:42:24
1,559
€ 24.2600
20/08/2026
10:45:07
1,573
€ 24.2650
20/08/2026
10:45:52
1,086
€ 24.2600
20/08/2026
10:45:52
285
€ 24.2600
20/08/2026
10:45:52
1,439
€ 24.2600
20/08/2026
10:46:27
600
€ 24.2700
20/08/2026
10:47:28
1,137
€ 24.2750
20/08/2026
10:48:16
1,141
€ 24.2700
20/08/2026
10:48:46
1,666
€ 24.2550
20/08/2026
10:51:41
123
€ 24.2750
20/08/2026
10:52:07
30
€ 24.2750
20/08/2026
10:52:07
1,020
€ 24.2750
20/08/2026
10:53:30
669
€ 24.2750
20/08/2026
10:53:30
412
€ 24.2750
20/08/2026
10:53:30
908
€ 24.2750
20/08/2026
10:53:30
1,171
€ 24.2700
20/08/2026
10:54:52
322
€ 24.2650
20/08/2026
10:54:58
56
€ 24.2650
20/08/2026
10:54:59
56
€ 24.2650
20/08/2026
10:55:01
6
€ 24.2650
20/08/2026
10:55:01
8
€ 24.2650
20/08/2026
10:55:02
1,052
€ 24.2650
20/08/2026
10:56:18
112
€ 24.2750
20/08/2026
10:56:18
801
€ 24.2750
20/08/2026
10:56:50
878
€ 24.2950
20/08/2026
10:56:50
896
€ 24.2900
20/08/2026
10:56:50
1,147
€ 24.2900
20/08/2026
10:56:50
886
€ 24.2900
20/08/2026
10:58:29
1,128
€ 24.2950
20/08/2026
10:59:25
1,177
€ 24.2900
20/08/2026
11:05:14
1,083
€ 24.3250
20/08/2026
11:05:14
1,151
€ 24.3200
20/08/2026
11:05:14
926
€ 24.3150
20/08/2026
11:06:35
500
€ 24.3300
20/08/2026
11:06:45
628
€ 24.3300
20/08/2026
11:07:36
457
€ 24.3250
20/08/2026
11:07:36
444
€ 24.3250
20/08/2026
11:07:36
112
€ 24.3250
20/08/2026
11:07:38
300
€ 24.3200
20/08/2026
11:07:52
250
€ 24.3200
20/08/2026
11:08:42
50
€ 24.3200
20/08/2026
11:08:54
530
€ 24.3200
20/08/2026
11:08:54
200
€ 24.3200
20/08/2026
11:08:54
129
€ 24.3200
20/08/2026
11:09:05
1,121
€ 24.3100
20/08/2026
11:09:32
1,270
€ 24.2900
20/08/2026
11:09:32
1,264
€ 24.2900
20/08/2026
11:12:57
1,173
€ 24.3200
20/08/2026
11:15:03
1,063
€ 24.3150
20/08/2026
11:15:04
147
€ 24.3150
20/08/2026
11:15:22
1,069
€ 24.3150
20/08/2026
11:15:22
1,120
€ 24.3050
20/08/2026
11:15:22
1,083
€ 24.3050
20/08/2026
11:18:35
1,001
€ 24.2850
20/08/2026
11:21:28
55
€ 24.2950
20/08/2026
11:21:58
1,000
€ 24.2950
20/08/2026
11:23:25
1,046
€ 24.3000
20/08/2026
11:23:25
1,001
€ 24.3000
20/08/2026
11:24:20
658
€ 24.3050
20/08/2026
11:25:30
200
€ 24.3050
20/08/2026
11:26:26
1,120
€ 24.3150
20/08/2026
11:26:26
816
€ 24.3150
20/08/2026
11:26:26
225
€ 24.3150
20/08/2026
11:27:08
663
€ 24.3100
20/08/2026
11:28:55
50
€ 24.3150
20/08/2026
11:29:00
950
€ 24.3150
20/08/2026
11:31:34
50
€ 24.3250
20/08/2026
11:32:00
500
€ 24.3250
20/08/2026
11:32:11
3
€ 24.3250
20/08/2026
11:32:57
940
€ 24.3300
20/08/2026
11:33:04
555
€ 24.3250
20/08/2026
11:33:04
1,061
€ 24.3250
20/08/2026
11:33:04
1,036
€ 24.3300
20/08/2026
11:33:16
1,037
€ 24.3300
20/08/2026
11:34:13
1,026
€ 24.3350
20/08/2026
11:34:13
1,393
€ 24.3300
20/08/2026
11:36:09
1,157
€ 24.3250
20/08/2026
11:37:38
400
€ 24.3200
20/08/2026
11:37:58
661
€ 24.3200
20/08/2026
11:39:43
1,197
€ 24.3200
20/08/2026
11:39:43
2,341
€ 24.3250
20/08/2026
11:39:43
70
€ 24.3200
20/08/2026
11:39:43
1,078
€ 24.3200
20/08/2026
11:39:43
957
€ 24.3200
20/08/2026
11:45:02
1,063
€ 24.3550
20/08/2026
11:45:08
1,048
€ 24.3450
20/08/2026
11:47:20
1,239
€ 24.3450
20/08/2026
11:47:22
322
€ 24.3400
20/08/2026
11:47:22
722
€ 24.3400
20/08/2026
11:47:22
163
€ 24.3400
20/08/2026
11:47:22
553
€ 24.3350
20/08/2026
11:47:23
253
€ 24.3350
20/08/2026
11:47:23
12
€ 24.3350
20/08/2026
11:47:24
253
€ 24.3350
20/08/2026
11:54:54
1,055
€ 24.3600
20/08/2026
11:54:54
1,000
€ 24.3600
20/08/2026
11:55:43
104
€ 24.3750
20/08/2026
11:55:43
1,000
€ 24.3750
20/08/2026
11:56:15
1,065
€ 24.3700
20/08/2026
11:56:36
1,913
€ 24.3650
20/08/2026
11:56:59
1,219
€ 24.3600
20/08/2026
12:00:24
1,240
€ 24.3900
20/08/2026
12:01:02
1,105
€ 24.3850
20/08/2026
12:01:29
1,109
€ 24.3750
20/08/2026
12:01:30
1,077
€ 24.3700
20/08/2026
12:02:38
1,105
€ 24.3450
20/08/2026
12:05:37
432
€ 24.3300
20/08/2026
12:05:37
444
€ 24.3300
20/08/2026
12:05:37
173
€ 24.3300
20/08/2026
12:06:55
1,050
€ 24.3250
20/08/2026
12:08:27
1,042
€ 24.3200
20/08/2026
12:11:11
1,102
€ 24.3200
20/08/2026
12:11:11
1,004
€ 24.3200
20/08/2026
12:13:40
1,020
€ 24.3150
20/08/2026
12:13:40
968
€ 24.3150
20/08/2026
12:14:46
1,006
€ 24.3100
20/08/2026
12:16:17
1,113
€ 24.3050
20/08/2026
12:16:47
1,026
€ 24.3000
20/08/2026
12:20:08
167
€ 24.3000
20/08/2026
12:20:08
885
€ 24.3000
20/08/2026
12:20:08
900
€ 24.3000
20/08/2026
12:20:08
339
€ 24.3000
20/08/2026
12:20:08
1,253
€ 24.3000
20/08/2026
12:20:08
102
€ 24.3000
20/08/2026
12:20:09
1,283
€ 24.2950
20/08/2026
12:23:59
1,136
€ 24.3100
20/08/2026
12:23:59
1,021
€ 24.3100
20/08/2026
12:25:33
935
€ 24.3000
20/08/2026
12:25:33
962
€ 24.3000
20/08/2026
12:25:33
903
€ 24.3000
20/08/2026
12:26:40
1,207
€ 24.2950
20/08/2026
12:29:41
933
€ 24.2900
20/08/2026
12:31:16
215
€ 24.2900
20/08/2026
12:35:01
1,211
€ 24.3000
20/08/2026
12:35:01
979
€ 24.3000
20/08/2026
12:36:24
179
€ 24.3000
20/08/2026
12:36:24
84
€ 24.3000
20/08/2026
12:36:24
902
€ 24.3000
20/08/2026
12:36:24
29
€ 24.3000
20/08/2026
12:36:24
930
€ 24.3000
20/08/2026
12:36:24
885
€ 24.3000
20/08/2026
12:36:24
962
€ 24.2950
20/08/2026
12:36:24
975
€ 24.2950
20/08/2026
12:42:24
1,063
€ 24.3000
20/08/2026
12:43:18
630
€ 24.3000
20/08/2026
12:43:22
320
€ 24.3000
20/08/2026
12:43:22
91
€ 24.3000
20/08/2026
12:43:22
155
€ 24.3000
20/08/2026
12:43:46
1,086
€ 24.2950
20/08/2026
12:43:52
983
€ 24.2900
20/08/2026
12:43:52
893
€ 24.2900
20/08/2026
12:49:18
1,191
€ 24.2900
20/08/2026
12:49:18
1,022
€ 24.2850
20/08/2026
12:52:10
674
€ 24.3050
20/08/2026
12:52:10
444
€ 24.3050
20/08/2026
12:52:15
199
€ 24.3000
20/08/2026
12:52:31
902
€ 24.3000
20/08/2026
12:53:10
1,049
€ 24.3000
20/08/2026
12:56:01
627
€ 24.2950
20/08/2026
12:56:01
428
€ 24.2950
20/08/2026
12:56:01
1,015
€ 24.2900
20/08/2026
12:56:01
1,016
€ 24.2900
20/08/2026
13:01:58
1,240
€ 24.3100
20/08/2026
13:01:58
599
€ 24.3100
20/08/2026
13:02:24
250
€ 24.3100
20/08/2026
13:02:58
957
€ 24.3100
20/08/2026
13:02:58
395
€ 24.3100
20/08/2026
13:04:26
598
€ 24.3150
20/08/2026
13:06:31
70
€ 24.3200
20/08/2026
13:06:47
180
€ 24.3200
20/08/2026
13:07:32
1,237
€ 24.3300
20/08/2026
13:07:32
1,082
€ 24.3250
20/08/2026
13:07:32
948
€ 24.3300
20/08/2026
13:07:32
985
€ 24.3250
20/08/2026
13:07:32
908
€ 24.3250
20/08/2026
13:07:33
104
€ 24.3200
20/08/2026
13:13:10
795
€ 24.3250
20/08/2026
13:13:10
348
€ 24.3250
20/08/2026
13:13:10
912
€ 24.3250
20/08/2026
13:18:08
548
€ 24.3400
20/08/2026
13:18:08
344
€ 24.3400
20/08/2026
13:21:27
278
€ 24.3500
20/08/2026
13:21:41
1,279
€ 24.3500
20/08/2026
13:21:41
100
€ 24.3500
20/08/2026
13:21:41
603
€ 24.3500
20/08/2026
13:22:25
784
€ 24.3500
20/08/2026
13:22:25
808
€ 24.3500
20/08/2026
13:23:08
214
€ 24.3500
20/08/2026
13:23:08
386
€ 24.3500
20/08/2026
13:24:47
913
€ 24.3500
20/08/2026
13:24:47
885
€ 24.3500
20/08/2026
13:24:57
1,008
€ 24.3450
20/08/2026
13:25:12
46
€ 24.3350
20/08/2026
13:27:03
352
€ 24.3350
20/08/2026
13:27:03
2,597
€ 24.3350
20/08/2026
13:28:36
1,018
€ 24.3350
20/08/2026
13:34:52
959
€ 24.3650
20/08/2026
13:34:52
137
€ 24.3650
20/08/2026
13:35:44
1,184
€ 24.3650
20/08/2026
13:35:44
959
€ 24.3650
20/08/2026
13:37:31
1,009
€ 24.3700
20/08/2026
13:38:16
1,112
€ 24.3650
20/08/2026
13:41:07
1,078
€ 24.3800
20/08/2026
13:44:12
10
€ 24.3950
20/08/2026
13:44:12
700
€ 24.3950
20/08/2026
13:44:12
348
€ 24.3950
20/08/2026
13:44:54
1,204
€ 24.3900
20/08/2026
13:44:54
1,910
€ 24.3900
20/08/2026
13:46:03
1,116
€ 24.3850
20/08/2026
13:46:03
10
€ 24.3850
20/08/2026
13:49:42
1,215
€ 24.4000
20/08/2026
13:49:42
1,006
€ 24.3950
20/08/2026
13:51:45
1,151
€ 24.3950
20/08/2026
13:56:06
1,053
€ 24.3950
20/08/2026
13:56:06
1,111
€ 24.3900
20/08/2026
13:56:06
963
€ 24.3900
20/08/2026
13:59:04
250
€ 24.3850
20/08/2026
13:59:05
751
€ 24.3850
20/08/2026
14:00:25
150
€ 24.3900
20/08/2026
14:00:25
791
€ 24.3900
20/08/2026
14:00:53
290
€ 24.3850
20/08/2026
14:00:53
500
€ 24.3850
20/08/2026
14:00:53
251
€ 24.3850
20/08/2026
14:03:04
891
€ 24.3700
20/08/2026
14:03:27
1,170
€ 24.3650
20/08/2026
14:05:22
1,914
€ 24.3600
20/08/2026
14:05:41
1,051
€ 24.3550
20/08/2026
14:10:29
450
€ 24.3850
20/08/2026
14:10:30
443
€ 24.3850
20/08/2026
14:10:30
128
€ 24.3850
20/08/2026
14:10:30
532
€ 24.3850
20/08/2026
14:13:15
1,015
€ 24.4400
20/08/2026
14:13:15
1,021
€ 24.4400
20/08/2026
14:14:36
1,045
€ 24.4600
20/08/2026
14:14:36
1,008
€ 24.4550
20/08/2026
14:19:11
300
€ 24.4650
20/08/2026
14:20:08
254
€ 24.4700
20/08/2026
14:20:08
707
€ 24.4700
20/08/2026
14:20:10
1,171
€ 24.4650
20/08/2026
14:20:25
1,087
€ 24.4600
20/08/2026
14:21:40
1,123
€ 24.4550
20/08/2026
14:21:40
877
€ 24.4600
20/08/2026
14:21:40
893
€ 24.4550
20/08/2026
14:21:40
883
€ 24.4550
20/08/2026
14:24:25
1,136
€ 24.4600
20/08/2026
14:25:30
985
€ 24.4450
20/08/2026
14:25:31
984
€ 24.4400
20/08/2026
14:28:37
1,229
€ 24.4350
20/08/2026
14:31:03
515
€ 24.4250
20/08/2026
14:32:10
1,042
€ 24.4400
20/08/2026
14:34:24
422
€ 24.4450
20/08/2026
14:34:44
1,184
€ 24.4400
20/08/2026
14:35:09
1,114
€ 24.4400
20/08/2026
14:35:09
1,156
€ 24.4400
20/08/2026
14:36:17
1,198
€ 24.4300
20/08/2026
14:39:18
707
€ 24.4350
20/08/2026
14:39:43
1,131
€ 24.4350
20/08/2026
14:39:44
1,171
€ 24.4300
20/08/2026
14:39:44
1,298
€ 24.4300
20/08/2026
14:42:53
1,005
€ 24.4100
20/08/2026
14:42:53
1,053
€ 24.4100
20/08/2026
14:42:53
1,114
€ 24.4100
20/08/2026
14:47:19
1,241
€ 24.4200
20/08/2026
14:47:19
1,208
€ 24.4200
20/08/2026
14:47:19
1,180
€ 24.4200
20/08/2026
14:47:54
818
€ 24.4150
20/08/2026
14:47:54
243
€ 24.4150
20/08/2026
14:48:57
922
€ 24.4100
20/08/2026
14:49:31
1,168
€ 24.4050
20/08/2026
14:51:58
211
€ 24.4000
20/08/2026
14:51:58
918
€ 24.4000
20/08/2026
14:55:04
1,250
€ 24.4050
20/08/2026
14:57:13
1,036
€ 24.4050
20/08/2026
14:57:58
1,125
€ 24.4050
20/08/2026
14:57:58
1,313
€ 24.4050
20/08/2026
14:59:03
819
€ 24.4050
20/08/2026
14:59:03
273
€ 24.4050
20/08/2026
14:59:04
1,227
€ 24.4000
20/08/2026
14:59:04
1,227
€ 24.4000
20/08/2026
14:59:04
230
€ 24.4000
20/08/2026
15:00:39
1,163
€ 24.3950
20/08/2026
15:03:23
1,083
€ 24.3900
20/08/2026
15:03:34
1,149
€ 24.3850
20/08/2026
15:04:03
1,342
€ 24.3850
20/08/2026
15:05:22
1,084
€ 24.3900
20/08/2026
15:08:24
1,239
€ 24.3800
20/08/2026
15:08:24
1,205
€ 24.3800
20/08/2026
15:09:30
1,174
€ 24.3600
20/08/2026
15:09:30
1,210
€ 24.3600
20/08/2026
15:12:02
100
€ 24.3550
20/08/2026
15:14:19
25
€ 24.3700
20/08/2026
15:15:02
122
€ 24.3700
20/08/2026
15:15:02
354
€ 24.3700
20/08/2026
15:15:11
393
€ 24.3800
20/08/2026
15:15:34
3,521
€ 24.3800
20/08/2026
15:15:35
1,212
€ 24.3750
20/08/2026
15:15:35
317
€ 24.3750
20/08/2026
15:15:35
736
€ 24.3750
20/08/2026
15:15:35
601
€ 24.3750
20/08/2026
15:15:39
1,231
€ 24.3750
20/08/2026
15:17:11
812
€ 24.3550
20/08/2026
15:17:11
264
€ 24.3550
20/08/2026
15:21:20
1,118
€ 24.3650
20/08/2026
15:22:09
1,240
€ 24.3650
20/08/2026
15:25:05
130
€ 24.3650
20/08/2026
15:25:12
174
€ 24.3650
20/08/2026
15:25:40
200
€ 24.3650
20/08/2026
15:25:44
1,073
€ 24.3650
20/08/2026
15:25:44
1,181
€ 24.3650
20/08/2026
15:25:44
692
€ 24.3650
20/08/2026
15:26:03
1,135
€ 24.3600
20/08/2026
15:27:47
1,043
€ 24.3900
20/08/2026
15:27:47
1,125
€ 24.3900
20/08/2026
15:27:49
1,172
€ 24.3850
20/08/2026
15:29:35
150
€ 24.3900
20/08/2026
15:29:35
122
€ 24.3900
20/08/2026
15:29:35
284
€ 24.3900
20/08/2026
15:29:59
634
€ 24.3900
20/08/2026
15:29:59
1,144
€ 24.3850
20/08/2026
15:29:59
1,852
€ 24.3850
20/08/2026
15:29:59
1,912
€ 24.3800
20/08/2026
15:29:59
1,920
€ 24.3800
20/08/2026
15:31:34
287
€ 24.3850
20/08/2026
15:31:46
925
€ 24.3850
20/08/2026
15:33:01
1,051
€ 24.4100
20/08/2026
15:33:12
1,032
€ 24.4050
20/08/2026
15:33:14
242
€ 24.4000
20/08/2026
15:33:14
824
€ 24.4000
20/08/2026
15:34:36
1,191
€ 24.4050
20/08/2026
15:35:16
1,057
€ 24.4050
20/08/2026
15:38:02
1,074
€ 24.4650
20/08/2026
15:38:11
1,005
€ 24.4650
20/08/2026
15:38:11
1,773
€ 24.4550
20/08/2026
15:39:12
1,051
€ 24.4600
20/08/2026
15:40:33
773
€ 24.5100
20/08/2026
15:40:33
1,093
€ 24.5100
20/08/2026
15:41:27
1,195
€ 24.5400
20/08/2026
15:41:27
1,123
€ 24.5350
20/08/2026
15:41:27
698
€ 24.5200
20/08/2026
15:41:27
1,064
€ 24.5200
20/08/2026
15:42:39
1,133
€ 24.5300
20/08/2026
15:44:25
1,043
€ 24.5350
20/08/2026
15:44:25
1,069
€ 24.5350
20/08/2026
15:44:26
317
€ 24.5300
20/08/2026
15:44:26
829
€ 24.5300
20/08/2026
15:45:34
1,325
€ 24.5250
20/08/2026
15:46:18
1,022
€ 24.5250
20/08/2026
15:46:18
1,278
€ 24.5200
20/08/2026
15:47:23
1,038
€ 24.5300
20/08/2026
15:48:15
1,001
€ 24.5250
20/08/2026
15:49:05
436
€ 24.5200
20/08/2026
15:49:05
730
€ 24.5200
20/08/2026
15:49:05
1,555
€ 24.5200
20/08/2026
15:50:43
1,216
€ 24.5250
20/08/2026
15:51:09
1,518
€ 24.5200
20/08/2026
15:51:09
288
€ 24.5200
20/08/2026
15:52:41
1,069
€ 24.5400
20/08/2026
15:53:22
84
€ 24.5400
20/08/2026
15:53:22
957
€ 24.5400
20/08/2026
15:53:44
1,142
€ 24.5300
20/08/2026
15:55:05
572
€ 24.5300
20/08/2026
15:55:05
596
€ 24.5300
20/08/2026
15:55:05
1,526
€ 24.5300
20/08/2026
15:55:05
711
€ 24.5300
20/08/2026
15:55:59
297
€ 24.5150
20/08/2026
15:55:59
190
€ 24.5150
20/08/2026
15:55:59
544
€ 24.5150
20/08/2026
15:57:55
1,106
€ 24.4950
20/08/2026
15:57:55
976
€ 24.4950
20/08/2026
15:58:47
1,137
€ 24.5100
20/08/2026
15:59:45
634
€ 24.5000
20/08/2026
15:59:45
375
€ 24.5000
20/08/2026
16:00:28
210
€ 24.4950
20/08/2026
16:01:05
1,024
€ 24.5000
20/08/2026
16:01:05
1,127
€ 24.5000
20/08/2026
16:01:30
1,132
€ 24.5000
20/08/2026
16:01:30
1,012
€ 24.5000
20/08/2026
16:02:00
956
€ 24.4950
20/08/2026
16:02:00
963
€ 24.4900
20/08/2026
16:02:00
1,018
€ 24.4900
20/08/2026
16:03:10
1,053
€ 24.4800
20/08/2026
16:04:12
240
€ 24.4900
20/08/2026
16:04:52
90
€ 24.5100
20/08/2026
16:04:52
815
€ 24.5100
20/08/2026
16:04:52
189
€ 24.5100
20/08/2026
16:05:47
318
€ 24.5150
20/08/2026
16:05:47
125
€ 24.5150
20/08/2026
16:05:47
190
€ 24.5150
20/08/2026
16:05:47
531
€ 24.5150
20/08/2026
16:07:24
902
€ 24.5150
20/08/2026
16:08:18
1,145
€ 24.5200
20/08/2026
16:09:02
1,131
€ 24.5200
20/08/2026
16:09:02
51
€ 24.5200
20/08/2026
16:09:23
1,179
€ 24.5250
20/08/2026
16:10:09
1,091
€ 24.5100
20/08/2026
16:10:45
1,086
€ 24.5150
20/08/2026
16:11:43
1,023
€ 24.5150
20/08/2026
16:11:54
1,103
€ 24.5150
20/08/2026
16:12:55
1,238
€ 24.4950
20/08/2026
16:13:35
222
€ 24.4900
20/08/2026
16:13:35
900
€ 24.4900
20/08/2026
16:14:40
1,022
€ 24.4850
20/08/2026
16:15:06
1,028
€ 24.4950
20/08/2026
16:16:10
1,097
€ 24.4800
20/08/2026
16:16:12
934
€ 24.4750
20/08/2026
16:17:49
500
€ 24.4950
20/08/2026
16:17:54
254
€ 24.4950
20/08/2026
16:17:54
718
€ 24.4950
20/08/2026
16:17:54
115
€ 24.4950
20/08/2026
16:18:16
1,222
€ 24.4900
20/08/2026
16:18:27
359
€ 24.4800
20/08/2026
16:18:27
701
€ 24.4800
20/08/2026
16:18:27
71
€ 24.4800
20/08/2026
16:20:51
1,090
€ 24.4550
20/08/2026
16:20:51
856
€ 24.4600
20/08/2026
16:20:51
856
€ 24.4600
20/08/2026
16:20:51
277
€ 24.4600
20/08/2026
16:21:53
468
€ 24.4600
20/08/2026
16:21:53
729
€ 24.4600
20/08/2026
16:24:19
1,167
€ 24.4400
20/08/2026
16:24:19
1,090
€ 24.4400
20/08/2026
16:25:40
1,031
€ 24.4350
20/08/2026
16:25:40
964
€ 24.4350
20/08/2026
16:25:40
994
€ 24.4300
20/08/2026
16:25:40
34
€ 24.4250
20/08/2026
16:25:40
742
€ 24.4250
20/08/2026
16:25:40
186
€ 24.4250
20/08/2026
16:27:41
1,040
€ 24.4400
20/08/2026
16:29:03
1,045
€ 24.4350
20/08/2026
16:31:24
250
€ 24.4300
20/08/2026
16:32:09
1,122
€ 24.4400
20/08/2026
16:32:09
399
€ 24.4400
20/08/2026
16:32:09
835
€ 24.4400
20/08/2026
16:32:17
602
€ 24.4350
20/08/2026
16:32:17
444
€ 24.4350
20/08/2026
16:34:29
747
€ 24.4600
20/08/2026
16:34:29
600
€ 24.4600
20/08/2026
16:34:29
147
€ 24.4600
20/08/2026
16:34:29
747
€ 24.4600
20/08/2026
16:34:29
384
€ 24.4600
20/08/2026
16:34:29
54
€ 24.4600
20/08/2026
16:34:31
997
€ 24.4550
20/08/2026
16:35:15
210
€ 24.4550
20/08/2026
16:35:15
829
€ 24.4550
20/08/2026
16:36:32
1,082
€ 24.4300
20/08/2026
16:38:26
1,052
€ 24.4250
20/08/2026
16:38:34
1,120
€ 24.4200
20/08/2026
16:38:34
1,020
€ 24.4200
20/08/2026
16:40:24
391
€ 24.4400
20/08/2026
16:40:24
761
€ 24.4400
20/08/2026
16:40:24
892
€ 24.4300
20/08/2026
16:43:08
150
€ 24.4700
20/08/2026
16:43:26
1,401
€ 24.4750
20/08/2026
16:43:45
1,069
€ 24.4700
20/08/2026
16:44:03
309
€ 24.4650
20/08/2026
16:45:15
528
€ 24.4850
20/08/2026
16:45:15
1,399
€ 24.4850
20/08/2026
16:46:26
1,041
€ 24.4850
20/08/2026
16:47:30
1,097
€ 24.4800
20/08/2026
16:49:21
600
€ 24.4900
20/08/2026
16:49:21
363
€ 24.4900
20/08/2026
16:49:33
600
€ 24.4900
20/08/2026
16:49:33
396
€ 24.4900
20/08/2026
16:50:22
1,106
€ 24.4850
20/08/2026
16:50:22
1,717
€ 24.4850
20/08/2026
16:50:36
1,140
€ 24.4800
20/08/2026
16:53:06
28
€ 24.4900
20/08/2026
16:53:24
473
€ 24.4950
20/08/2026
16:54:14
1,183
€ 24.4950
20/08/2026
16:54:14
1,055
€ 24.4950
20/08/2026
16:54:14
548
€ 24.4950
20/08/2026
16:54:14
678
€ 24.4950
20/08/2026
16:55:33
518
€ 24.4950
20/08/2026
16:55:33
246
€ 24.4950
20/08/2026
16:55:33
285
€ 24.4950
20/08/2026
16:55:33
1,217
€ 24.4950
20/08/2026
16:56:41
500
€ 24.4950
20/08/2026
16:57:10
1,196
€ 24.5000
20/08/2026
16:57:56
1,183
€ 24.4950
20/08/2026
17:00:09
2,374
€ 24.4950
20/08/2026
17:00:12
1,201
€ 24.4900
20/08/2026
17:00:12
698
€ 24.4900
20/08/2026
17:00:12
156
€ 24.4900
20/08/2026
17:00:12
854
€ 24.4900
20/08/2026
17:00:12
723
€ 24.4900
20/08/2026
17:00:13
1,162
€ 24.4850
20/08/2026
17:01:26
798
€ 24.4850
20/08/2026
17:01:26
343
€ 24.4850
20/08/2026
17:01:28
1,385
€ 24.4700
20/08/2026
17:03:24
297
€ 24.4850
20/08/2026
17:03:24
888
€ 24.4850
20/08/2026
17:06:55
500
€ 24.5000
20/08/2026
17:06:58
1,158
€ 24.5000
20/08/2026
17:06:58
546
€ 24.5000
20/08/2026
17:07:19
1,410
€ 24.5000
20/08/2026
17:07:46
1,006
€ 24.4950
20/08/2026
17:08:24
1,536
€ 24.4900
20/08/2026
17:08:35
1,179
€ 24.4900
20/08/2026
17:09:48
1,125
€ 24.4750
20/08/2026
17:10:04
817
€ 24.4650
20/08/2026
17:10:04
600
€ 24.4650
20/08/2026
17:10:04
307
€ 24.4650
20/08/2026
17:10:08
1,152
€ 24.4550
20/08/2026
17:10:08
1,263
€ 24.4550
20/08/2026
17:12:35
1,114
€ 24.4850
20/08/2026
17:12:56
1,141
€ 24.4900
20/08/2026
17:14:10
1,037
€ 24.4900
20/08/2026
17:14:45
99
€ 24.4750
20/08/2026
17:14:45
816
€ 24.4750
20/08/2026
17:14:45
117
€ 24.4750
20/08/2026
17:14:45
1,642
€ 24.4750
20/08/2026
17:15:49
146
€ 24.4750
20/08/2026
17:15:56
943
€ 24.4750
20/08/2026
17:15:56
1,137
€ 24.4750
20/08/2026
17:15:56
541
€ 24.4750
20/08/2026
17:16:33
1,214
€ 24.4600
20/08/2026
17:16:33
1,275
€ 24.4600
20/08/2026
17:16:33
1,275
€ 24.4600
20/08/2026
17:16:33
923
€ 24.4600
20/08/2026
17:16:33
1,638
€ 24.4600
20/08/2026
17:18:22
535
€ 24.4650
20/08/2026
17:19:16
124
€ 24.4750
20/08/2026
17:19:16
124
€ 24.4750
20/08/2026
17:19:16
859
€ 24.4750
20/08/2026
17:19:59
1,092
€ 24.4750
20/08/2026
17:19:59
1,017
€ 24.4750
20/08/2026
17:19:59
500
€ 24.4750
20/08/2026
17:19:59
1,497
€ 24.4700
20/08/2026
17:19:59
1,129
€ 24.4700
20/08/2026
17:19:59
1,503
€ 24.4700
20/08/2026
17:20:25
1,186
€ 24.4600
20/08/2026
17:22:37
2
€ 24.4900
20/08/2026
17:22:40
36
€ 24.4950
20/08/2026
17:22:40
1,040
€ 24.4950
20/08/2026
17:22:40
107
€ 24.4950
20/08/2026
17:22:40
70
€ 24.4950
20/08/2026
17:22:40
539
€ 24.4950
20/08/2026
17:22:40
898
€ 24.4950
20/08/2026
17:23:08
1,015
€ 24.4950
20/08/2026
17:23:24
843
€ 24.4850
20/08/2026
17:24:05
478
€ 24.4950
20/08/2026
17:24:05
169
€ 24.4950
20/08/2026
17:24:05
1,018
€ 24.4950
20/08/2026
17:24:05
2
€ 24.4950
20/08/2026
17:24:05
506
€ 24.4950
20/08/2026
17:24:05
2,150
€ 24.4950
20/08/2026
17:24:05
677
€ 24.4950
20/08/2026
17:24:31
1,200
€ 24.4950
20/08/2026
17:26:04
238
€ 24.5000
20/08/2026
17:26:26
2
€ 24.5150
20/08/2026
17:27:52
1
€ 24.5100
21/08/2026
09:01:03
1,689
€ 24.5400
21/08/2026
09:01:03
1,665
€ 24.5400
21/08/2026
09:02:12
1,389
€ 24.5300
21/08/2026
09:02:12
974
€ 24.5250
21/08/2026
09:03:30
7,082
€ 24.6000
21/08/2026
09:04:11
1,202
€ 24.5750
21/08/2026
09:04:11
1,691
€ 24.5750
21/08/2026
09:04:11
1,522
€ 24.5750
21/08/2026
09:04:23
1,219
€ 24.5650
21/08/2026
09:05:30
1,100
€ 24.5300
21/08/2026
09:06:14
1,002
€ 24.4950
21/08/2026
09:07:09
914
€ 24.5050
21/08/2026
09:07:09
71
€ 24.5050
21/08/2026
09:07:09
69
€ 24.5050
21/08/2026
09:08:34
100
€ 24.5400
21/08/2026
09:08:37
1,740
€ 24.5400
21/08/2026
09:08:40
830
€ 24.5400
21/08/2026
09:09:00
194
€ 24.5400
21/08/2026
09:09:00
1,191
€ 24.5400
21/08/2026
09:09:30
1,759
€ 24.5350
21/08/2026
09:10:24
220
€ 24.5400
21/08/2026
09:10:57
928
€ 24.5400
21/08/2026
09:10:57
1,026
€ 24.5400
21/08/2026
09:11:40
1,077
€ 24.5700
21/08/2026
09:12:02
1,525
€ 24.5700
21/08/2026
09:12:02
213
€ 24.5700
21/08/2026
09:12:02
1,210
€ 24.5650
21/08/2026
09:12:03
1,080
€ 24.5600
21/08/2026
09:12:03
1,068
€ 24.5500
21/08/2026
09:13:08
1,191
€ 24.5550
21/08/2026
09:15:01
1,128
€ 24.5600
21/08/2026
09:15:01
444
€ 24.5600
21/08/2026
09:15:01
651
€ 24.5600
21/08/2026
09:15:01
1,123
€ 24.5600
21/08/2026
09:15:01
1,141
€ 24.5600
21/08/2026
09:16:17
16
€ 24.5600
21/08/2026
09:16:20
125
€ 24.5600
21/08/2026
09:16:52
100
€ 24.5600
21/08/2026
09:16:54
765
€ 24.5600
21/08/2026
09:16:54
1,801
€ 24.5600
21/08/2026
09:19:28
1,422
€ 24.5900
21/08/2026
09:19:28
1,027
€ 24.5900
21/08/2026
09:19:28
1,137
€ 24.5900
21/08/2026
09:19:28
1,062
€ 24.5850
21/08/2026
09:20:12
60
€ 24.5800
21/08/2026
09:20:20
200
€ 24.5800
21/08/2026
09:20:25
630
€ 24.5800
21/08/2026
09:21:07
1,170
€ 24.5900
21/08/2026
09:21:07
1,422
€ 24.5900
21/08/2026
09:21:07
309
€ 24.5900
21/08/2026
09:23:08
200
€ 24.5900
21/08/2026
09:23:25
515
€ 24.6000
21/08/2026
09:23:25
578
€ 24.6000
21/08/2026
09:23:25
1,102
€ 24.5950
21/08/2026
09:24:32
1,156
€ 24.6000
21/08/2026
09:24:32
2,139
€ 24.6000
21/08/2026
09:24:57
1,066
€ 24.6000
21/08/2026
09:24:57
1,134
€ 24.5950
21/08/2026
09:26:13
1,063
€ 24.5950
21/08/2026
09:26:58
1,064
€ 24.6250
21/08/2026
09:28:29
955
€ 24.6300
21/08/2026
09:28:56
94
€ 24.6250
21/08/2026
09:30:12
1,125
€ 24.6400
21/08/2026
09:30:12
914
€ 24.6400
21/08/2026
09:30:12
2,909
€ 24.6400
21/08/2026
09:30:15
240
€ 24.6350
21/08/2026
09:30:15
905
€ 24.6350
21/08/2026
09:30:58
1,130
€ 24.6250
21/08/2026
09:32:20
977
€ 24.6150
21/08/2026
09:32:20
155
€ 24.6150
21/08/2026
09:33:06
187
€ 24.6100
21/08/2026
09:33:06
742
€ 24.6100
21/08/2026
09:33:54
1,127
€ 24.6100
21/08/2026
09:33:54
968
€ 24.6100
21/08/2026
09:33:54
878
€ 24.6050
21/08/2026
09:33:54
922
€ 24.6050
21/08/2026
09:34:19
1,209
€ 24.5900
21/08/2026
09:36:54
611
€ 24.5800
21/08/2026
09:37:00
544
€ 24.5800
21/08/2026
09:38:56
888
€ 24.6000
21/08/2026
09:39:03
1,028
€ 24.6000
21/08/2026
09:39:59
1,230
€ 24.6000
21/08/2026
09:40:28
1,214
€ 24.6050
21/08/2026
09:40:28
1,035
€ 24.6050
21/08/2026
09:41:25
1,804
€ 24.5950
21/08/2026
09:42:42
1,136
€ 24.6000
21/08/2026
09:42:44
1,035
€ 24.5950
21/08/2026
09:42:44
962
€ 24.5950
21/08/2026
09:42:44
911
€ 24.5950
21/08/2026
09:45:05
1,231
€ 24.5800
21/08/2026
09:46:42
108
€ 24.5700
21/08/2026
09:46:51
1,195
€ 24.5700
21/08/2026
09:47:09
523
€ 24.5650
21/08/2026
09:47:09
1,186
€ 24.5650
21/08/2026
09:47:09
639
€ 24.5650
21/08/2026
09:47:09
1,183
€ 24.5600
21/08/2026
09:47:09
948
€ 24.5600
21/08/2026
09:48:49
1,011
€ 24.5400
21/08/2026
09:49:58
1,089
€ 24.5400
21/08/2026
09:49:58
1,070
€ 24.5300
21/08/2026
09:49:58
1,094
€ 24.5250
21/08/2026
09:51:52
1,149
€ 24.5050
21/08/2026
09:53:58
1,079
€ 24.5150
21/08/2026
09:58:14
600
€ 24.5700
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
881
€ 24.5750
21/08/2026
09:59:09
100
€ 24.5700
21/08/2026
09:59:36
155
€ 24.5700
21/08/2026
09:59:36
1,159
€ 24.5700
21/08/2026
09:59:36
357
€ 24.5700
21/08/2026
09:59:36
1,100
€ 24.5650
21/08/2026
09:59:36
1,386
€ 24.5650
21/08/2026
10:00:27
1,004
€ 24.5600
21/08/2026
10:03:06
814
€ 24.5600
21/08/2026
10:03:06
209
€ 24.5600
21/08/2026
10:03:56
1,209
€ 24.5600
21/08/2026
10:04:13
814
€ 24.5600
21/08/2026
10:04:13
511
€ 24.5600
21/08/2026
10:05:10
1,076
€ 24.5500
21/08/2026
10:05:10
1,473
€ 24.5450
21/08/2026
10:05:10
1,440
€ 24.5400
21/08/2026
10:05:10
1,392
€ 24.5400
21/08/2026
10:05:10
1,435
€ 24.5350
21/08/2026
10:06:58
1,048
€ 24.5450
21/08/2026
10:09:24
1,254
€ 24.5500
21/08/2026
10:09:24
28
€ 24.5500
21/08/2026
10:11:36
812
€ 24.5500
21/08/2026
10:11:55
228
€ 24.5500
21/08/2026
10:13:52
1,191
€ 24.5450
21/08/2026
10:15:03
30
€ 24.5350
21/08/2026
10:15:42
1,058
€ 24.5350
21/08/2026
10:15:42
1,606
€ 24.5350
21/08/2026
10:17:02
1,224
€ 24.5300
21/08/2026
10:17:02
891
€ 24.5250
21/08/2026
10:19:30
1,182
€ 24.5350
21/08/2026
10:19:30
2,391
€ 24.5350
21/08/2026
10:19:32
1,527
€ 24.5250
21/08/2026
10:19:33
214
€ 24.5200
21/08/2026
10:19:33
188
€ 24.5200
21/08/2026
10:19:33
220
€ 24.5200
21/08/2026
10:19:33
849
€ 24.5200
21/08/2026
10:19:33
1,426
€ 24.5200
21/08/2026
10:21:44
1,214
€ 24.5050
21/08/2026
10:24:49
11
€ 24.5150
21/08/2026
10:24:55
357
€ 24.5150
21/08/2026
10:24:55
754
€ 24.5150
21/08/2026
10:25:19
1,154
€ 24.5000
21/08/2026
10:27:38
1,119
€ 24.5000
21/08/2026
10:29:59
200
€ 24.5000
21/08/2026
10:29:59
991
€ 24.5000
21/08/2026
10:30:57
674
€ 24.5050
21/08/2026
10:30:57
512
€ 24.5050
21/08/2026
10:32:23
65
€ 24.5150
21/08/2026
10:32:49
1,123
€ 24.5150
21/08/2026
10:32:49
1,008
€ 24.5150
21/08/2026
10:32:49
328
€ 24.5150
21/08/2026
10:32:49
1,559
€ 24.5150
21/08/2026
10:35:32
1,186
€ 24.5100
21/08/2026
10:35:32
1,336
€ 24.5050
21/08/2026
10:38:34
1,105
€ 24.4950
21/08/2026
10:38:34
1,318
€ 24.4950
21/08/2026
10:40:22
250
€ 24.4900
21/08/2026
10:40:22
950
€ 24.4900
21/08/2026
10:40:22
1,363
€ 24.4900
21/08/2026
10:41:24
12
€ 24.4800
21/08/2026
10:41:24
1,166
€ 24.4800
21/08/2026
10:41:24
1,276
€ 24.4800
21/08/2026
10:41:24
1,282
€ 24.4750
21/08/2026
10:43:40
1,212
€ 24.4700
21/08/2026
10:43:40
1,316
€ 24.4700
21/08/2026
10:43:40
1,259
€ 24.4700
21/08/2026
10:44:19
134
€ 24.4500
21/08/2026
10:44:19
1,095
€ 24.4500
21/08/2026
10:47:16
1,060
€ 24.4600
21/08/2026
10:49:12
1,124
€ 24.4700
21/08/2026
10:50:49
1,006
€ 24.4800
21/08/2026
10:54:18
600
€ 24.5100
21/08/2026
10:54:18
204
€ 24.5100
21/08/2026
10:54:18
600
€ 24.5100
21/08/2026
10:54:19
141
€ 24.5100
21/08/2026
10:54:19
522
€ 24.5100
21/08/2026
10:54:19
141
€ 24.5100
21/08/2026
10:54:19
37
€ 24.5100
21/08/2026
10:56:01
1,161
€ 24.5100
21/08/2026
10:56:03
1,032
€ 24.5050
21/08/2026
10:56:03
916
€ 24.5050
21/08/2026
10:56:03
326
€ 24.5050
21/08/2026
11:00:58
1,076
€ 24.5150
21/08/2026
11:00:58
2,209
€ 24.5150
21/08/2026
11:00:58
917
€ 24.5150
21/08/2026
11:01:11
1,151
€ 24.5100
21/08/2026
11:02:24
998
€ 24.5000
21/08/2026
11:06:15
1,057
€ 24.5000
21/08/2026
11:06:15
766
€ 24.5000
21/08/2026
11:06:15
600
€ 24.5000
21/08/2026
11:06:15
166
€ 24.5000
21/08/2026
11:06:15
434
€ 24.5000
21/08/2026
11:06:15
304
€ 24.5000
21/08/2026
11:07:40
424
€ 24.5050
21/08/2026
11:09:26
199
€ 24.5100
21/08/2026
11:09:41
1,050
€ 24.5100
21/08/2026
11:09:41
816
€ 24.5100
21/08/2026
11:10:17
1,188
€ 24.5050
21/08/2026
11:10:17
3
€ 24.5050
21/08/2026
11:12:11
550
€ 24.5050
21/08/2026
11:13:33
328
€ 24.5100
21/08/2026
11:13:33
694
€ 24.5100
21/08/2026
11:14:08
256
€ 24.5050
21/08/2026
11:14:08
744
€ 24.5050
21/08/2026
11:15:56
1,217
€ 24.5200
21/08/2026
11:15:56
739
€ 24.5200
21/08/2026
11:15:56
739
€ 24.5200
21/08/2026
11:15:56
605
€ 24.5200
21/08/2026
11:17:20
1,018
€ 24.5150
21/08/2026
11:18:05
1,043
€ 24.5100
21/08/2026
11:18:05
843
€ 24.5100
21/08/2026
11:18:05
843
€ 24.5100
21/08/2026
11:18:05
53
€ 24.5100
21/08/2026
11:18:06
600
€ 24.5050
21/08/2026
11:18:34
1,011
€ 24.4950
21/08/2026
11:21:41
1,198
€ 24.4900
21/08/2026
11:21:41
1,212
€ 24.4850
21/08/2026
11:21:41
1,237
€ 24.4850
21/08/2026
11:21:41
1,211
€ 24.4800
21/08/2026
11:23:07
387
€ 24.4700
21/08/2026
11:23:30
336
€ 24.4700
21/08/2026
11:23:30
316
€ 24.4700
21/08/2026
11:26:27
1,093
€ 24.4650
21/08/2026
11:28:48
600
€ 24.4700
21/08/2026
11:28:48
490
€ 24.4700
21/08/2026
11:28:48
1,126
€ 24.4700
21/08/2026
11:30:28
1,118
€ 24.4750
21/08/2026
11:30:28
1,276
€ 24.4700
21/08/2026
11:30:28
1,249
€ 24.4700
21/08/2026
11:30:34
1,228
€ 24.4650
21/08/2026
11:36:02
353
€ 24.4850
21/08/2026
11:36:02
736
€ 24.4850
21/08/2026
11:36:02
152
€ 24.4850
21/08/2026
11:36:11
1,002
€ 24.4800
21/08/2026
11:39:18
1,216
€ 24.4800
21/08/2026
11:39:18
600
€ 24.4800
21/08/2026
11:39:18
823
€ 24.4800
21/08/2026
11:43:55
692
€ 24.4800
21/08/2026
11:43:55
219
€ 24.4800
21/08/2026
11:44:52
446
€ 24.4750
21/08/2026
11:45:59
1,238
€ 24.4850
21/08/2026
11:45:59
555
€ 24.4850
21/08/2026
11:45:59
258
€ 24.4850
21/08/2026
11:45:59
169
€ 24.4850
21/08/2026
11:45:59
600
€ 24.4850
21/08/2026
11:46:34
86
€ 24.4850
21/08/2026
11:46:34
1,960
€ 24.4850
21/08/2026
11:47:24
148
€ 24.4800
21/08/2026
11:47:24
1,001
€ 24.4800
21/08/2026
11:48:24
271
€ 24.4800
21/08/2026
11:50:27
850
€ 24.5050
21/08/2026
11:50:27
292
€ 24.5050
21/08/2026
11:50:27
126
€ 24.5050
21/08/2026
11:50:27
1,639
€ 24.5050
21/08/2026
11:51:01
281
€ 24.5050
21/08/2026
11:51:01
927
€ 24.5050
21/08/2026
11:51:04
1,147
€ 24.5000
21/08/2026
11:51:04
1,944
€ 24.5000
21/08/2026
11:51:04
1,850
€ 24.5000
21/08/2026
11:51:05
1,252
€ 24.4950
21/08/2026
11:52:37
1,148
€ 24.5000
21/08/2026
11:53:43
1,166
€ 24.5050
21/08/2026
11:54:09
1,231
€ 24.5000
21/08/2026
11:54:36
1,020
€ 24.4950
21/08/2026
11:54:43
893
€ 24.4900
21/08/2026
11:54:44
33
€ 24.4900
21/08/2026
11:54:49
131
€ 24.4900
21/08/2026
11:55:45
1,227
€ 24.4750
21/08/2026
11:56:02
1,187
€ 24.4700
21/08/2026
11:56:02
1,292
€ 24.4650
21/08/2026
11:56:02
541
€ 24.4650
21/08/2026
11:56:02
941
€ 24.4650
21/08/2026
11:56:48
1,192
€ 24.4600
21/08/2026
11:57:57
337
€ 24.4550
21/08/2026
11:57:57
194
€ 24.4550
21/08/2026
11:58:29
35
€ 24.4550
21/08/2026
11:58:44
33
€ 24.4550
21/08/2026
11:58:49
1,030
€ 24.4550
21/08/2026
11:59:10
971
€ 24.4550
21/08/2026
11:59:13
12
€ 24.4550
21/08/2026
11:59:14
35
€ 24.4550
21/08/2026
11:59:18
6
€ 24.4550
21/08/2026
12:00:14
1,118
€ 24.4550
21/08/2026
12:00:56
1,609
€ 24.4700
21/08/2026
12:04:11
1,220
€ 24.4750
21/08/2026
12:04:11
2,713
€ 24.4750
21/08/2026
12:09:18
20
€ 24.5050
21/08/2026
12:09:18
1,082
€ 24.5050
21/08/2026
12:09:18
194
€ 24.5000
21/08/2026
12:09:18
30
€ 24.5050
21/08/2026
12:09:18
1,034
€ 24.5050
21/08/2026
12:09:18
1,094
€ 24.5000
21/08/2026
12:09:42
1,063
€ 24.5000
21/08/2026
12:12:33
1,181
€ 24.5050
21/08/2026
12:12:33
1,017
€ 24.5050
21/08/2026
12:16:59
1,019
€ 24.5100
21/08/2026
12:16:59
964
€ 24.5100
21/08/2026
12:16:59
959
€ 24.5100
21/08/2026
12:18:36
600
€ 24.5050
21/08/2026
12:20:46
600
€ 24.5100
21/08/2026
12:23:27
1,209
€ 24.5150
21/08/2026
12:23:27
1,364
€ 24.5150
21/08/2026
12:23:29
1,111
€ 24.5100
21/08/2026
12:23:29
954
€ 24.5100
21/08/2026
12:23:29
71
€ 24.5100
21/08/2026
12:23:29
1,008
€ 24.5100
21/08/2026
12:26:02
1,133
€ 24.5050
21/08/2026
12:27:16
636
€ 24.4750
21/08/2026
12:27:16
430
€ 24.4750
21/08/2026
12:32:35
211
€ 24.4750
21/08/2026
12:32:35
870
€ 24.4750
21/08/2026
12:32:35
420
€ 24.4750
21/08/2026
12:32:35
547
€ 24.4750
21/08/2026
12:32:35
981
€ 24.4750
21/08/2026
12:33:01
426
€ 24.4700
21/08/2026
12:33:01
270
€ 24.4700
21/08/2026
12:33:01
314
€ 24.4700
21/08/2026
12:36:09
938
€ 24.4700
21/08/2026
12:37:29
1,188
€ 24.4700
21/08/2026
12:37:29
1,445
€ 24.4700
21/08/2026
12:40:33
1,106
€ 24.4700
21/08/2026
12:40:33
867
€ 24.4700
21/08/2026
12:42:51
1,145
€ 24.4750
21/08/2026
12:44:39
994
€ 24.4700
21/08/2026
12:44:39
894
€ 24.4650
21/08/2026
12:44:39
913
€ 24.4700
21/08/2026
12:44:41
21
€ 24.4600
21/08/2026
12:44:41
1,153
€ 24.4600
21/08/2026
12:44:41
565
€ 24.4600
21/08/2026
12:44:41
886
€ 24.4600
21/08/2026
12:44:41
316
€ 24.4600
21/08/2026
12:52:42
1,157
€ 24.4650
21/08/2026
12:53:21
484
€ 24.4600
21/08/2026
12:53:21
559
€ 24.4600
21/08/2026
12:53:21
967
€ 24.4600
21/08/2026
12:53:21
82
€ 24.4600
21/08/2026
12:59:25
1,063
€ 24.4700
21/08/2026
12:59:25
960
€ 24.4700
21/08/2026
12:59:29
35
€ 24.4650
21/08/2026
13:00:57
352
€ 24.4650
21/08/2026
13:00:57
812
€ 24.4650
21/08/2026
13:00:57
508
€ 24.4650
21/08/2026
13:00:57
381
€ 24.4650
21/08/2026
13:01:04
904
€ 24.4600
21/08/2026
13:01:04
96
€ 24.4600
21/08/2026
13:01:36
934
€ 24.4700
21/08/2026
13:02:14
1,180
€ 24.4650
21/08/2026
13:10:19
597
€ 24.4650
21/08/2026
13:10:25
1,005
€ 24.4650
21/08/2026
13:10:25
515
€ 24.4650
21/08/2026
13:10:25
1,231
€ 24.4600
21/08/2026
13:10:25
1,052
€ 24.4650
21/08/2026
13:10:25
25
€ 24.4600
21/08/2026
13:10:25
1,005
€ 24.4600
21/08/2026
13:15:03
293
€ 24.4750
21/08/2026
13:15:03
749
€ 24.4750
21/08/2026
13:15:03
967
€ 24.4750
21/08/2026
13:18:54
600
€ 24.4900
21/08/2026
13:18:54
590
€ 24.4900
21/08/2026
13:18:54
911
€ 24.4900
21/08/2026
13:21:08
1,158
€ 24.4850
21/08/2026
13:21:36
686
€ 24.4800
21/08/2026
13:21:36
317
€ 24.4800
21/08/2026
13:22:42
1,037
€ 24.4750
21/08/2026
13:23:53
1,132
€ 24.4650
21/08/2026
13:23:57
956
€ 24.4550
21/08/2026
13:23:57
924
€ 24.4550
21/08/2026
13:28:13
1,146
€ 24.4400
21/08/2026
13:30:40
744
€ 24.4450
21/08/2026
13:30:40
343
€ 24.4450
21/08/2026
13:33:19
1,005
€ 24.4450
21/08/2026
13:33:19
886
€ 24.4500
21/08/2026
13:33:19
932
€ 24.4400
21/08/2026
13:33:19
932
€ 24.4400
21/08/2026
13:36:25
1,239
€ 24.4200
21/08/2026
13:42:55
273
€ 24.4150
21/08/2026
13:42:55
450
€ 24.4150
21/08/2026
13:42:55
156
€ 24.4150
21/08/2026
13:42:55
208
€ 24.4150
21/08/2026
13:42:55
1,037
€ 24.4150
21/08/2026
13:42:55
977
€ 24.4050
21/08/2026
13:43:48
1,219
€ 24.4000
21/08/2026
13:43:48
208
€ 24.3850
21/08/2026
13:47:44
1,219
€ 24.3600
21/08/2026
13:47:44
966
€ 24.3500
21/08/2026
13:47:46
947
€ 24.3450
21/08/2026
13:47:46
956
€ 24.3400
21/08/2026
13:56:28
9
€ 24.3700
21/08/2026
13:56:48
632
€ 24.3700
21/08/2026
13:56:48
591
€ 24.3700
21/08/2026
13:57:40
30
€ 24.3650
21/08/2026
13:58:30
599
€ 24.3650
21/08/2026
13:58:30
446
€ 24.3650
21/08/2026
13:58:30
976
€ 24.3650
21/08/2026
13:59:15
450
€ 24.3600
21/08/2026
13:59:15
424
€ 24.3600
21/08/2026
14:00:01
195
€ 24.3600
21/08/2026
14:00:01
393
€ 24.3600
21/08/2026
14:00:02
85
€ 24.3600
21/08/2026
14:01:39
70
€ 24.3600
21/08/2026
14:05:11
1,126
€ 24.3650
21/08/2026
14:05:11
877
€ 24.3650
21/08/2026
14:05:11
878
€ 24.3650
21/08/2026
14:05:12
182
€ 24.3600
21/08/2026
14:05:12
1,005
€ 24.3600
21/08/2026
14:05:12
878
€ 24.3600
21/08/2026
14:06:34
1,184
€ 24.3500
21/08/2026
14:09:41
821
€ 24.3250
21/08/2026
14:09:41
105
€ 24.3250
21/08/2026
14:11:23
1,242
€ 24.3200
21/08/2026
14:11:23
963
€ 24.3150
21/08/2026
14:12:44
1,069
€ 24.3050
21/08/2026
14:15:43
682
€ 24.3250
21/08/2026
14:15:43
328
€ 24.3250
21/08/2026
14:16:01
1,039
€ 24.3200
21/08/2026
14:16:02
7
€ 24.3150
21/08/2026
14:16:02
1,146
€ 24.3150
21/08/2026
14:22:52
1,143
€ 24.3250
21/08/2026
14:22:52
936
€ 24.3250
21/08/2026
14:24:39
884
€ 24.3250
21/08/2026
14:24:43
600
€ 24.3200
21/08/2026
14:24:43
357
€ 24.3200
21/08/2026
14:24:43
87
€ 24.3200
21/08/2026
14:26:15
15
€ 24.3200
21/08/2026
14:26:15
903
€ 24.3200
21/08/2026
14:27:23
45
€ 24.3200
21/08/2026
14:29:00
1,128
€ 24.3250
21/08/2026
14:29:00
886
€ 24.3250
21/08/2026
14:29:32
1,147
€ 24.3200
21/08/2026
14:30:24
1,015
€ 24.3300
21/08/2026
14:32:11
600
€ 24.3250
21/08/2026
14:32:11
234
€ 24.3250
21/08/2026
14:32:11
623
€ 24.3250
21/08/2026
14:32:11
330
€ 24.3250
21/08/2026
14:32:11
22
€ 24.3250
21/08/2026
14:33:57
1,037
€ 24.3250
21/08/2026
14:36:18
1,078
€ 24.3250
21/08/2026
14:36:18
933
€ 24.3250
21/08/2026
14:39:01
25
€ 24.3300
21/08/2026
14:39:01
1,143
€ 24.3300
21/08/2026
14:39:01
1,837
€ 24.3300
21/08/2026
14:39:01
1,239
€ 24.3250
21/08/2026
14:39:01
878
€ 24.3250
21/08/2026
14:39:01
1,121
€ 24.3250
21/08/2026
14:41:51
1,126
€ 24.3250
21/08/2026
14:45:29
1,147
€ 24.3300
21/08/2026
14:45:43
1,199
€ 24.3200
21/08/2026
14:47:15
1,153
€ 24.3150
21/08/2026
14:48:15
528
€ 24.3050
21/08/2026
14:48:15
474
€ 24.3050
21/08/2026
14:48:15
1,091
€ 24.3050
21/08/2026
14:48:15
1,044
€ 24.3000
21/08/2026
14:51:34
1,011
€ 24.3100
21/08/2026
14:53:13
1,131
€ 24.3100
21/08/2026
14:55:08
179
€ 24.3050
21/08/2026
14:55:08
1,007
€ 24.3050
21/08/2026
14:58:02
1,150
€ 24.3100
21/08/2026
14:58:02
1,037
€ 24.3100
21/08/2026
14:58:02
1,067
€ 24.3100
21/08/2026
14:58:56
188
€ 24.3050
21/08/2026
14:58:56
524
€ 24.3050
21/08/2026
14:58:56
356
€ 24.3050
21/08/2026
15:00:13
1,371
€ 24.3000
21/08/2026
15:02:12
1,103
€ 24.3050
21/08/2026
15:02:12
1,111
€ 24.3000
21/08/2026
15:02:12
983
€ 24.3000
21/08/2026
15:02:12
1,521
€ 24.3000
21/08/2026
15:04:11
1,004
€ 24.2850
21/08/2026
15:07:53
1,058
€ 24.2750
21/08/2026
15:08:39
1,194
€ 24.2700
21/08/2026
15:08:39
1,307
€ 24.2700
21/08/2026
15:08:39
1,253
€ 24.2650
21/08/2026
15:08:39
1,258
€ 24.2650
21/08/2026
15:10:16
656
€ 24.2450
21/08/2026
15:10:16
451
€ 24.2450
21/08/2026
15:10:16
214
€ 24.2400
21/08/2026
15:13:18
1,070
€ 24.2450
21/08/2026
15:15:44
290
€ 24.2700
21/08/2026
15:17:48
997
€ 24.2950
21/08/2026
15:18:25
246
€ 24.2950
21/08/2026
15:18:25
245
€ 24.2950
21/08/2026
15:18:25
113
€ 24.2950
21/08/2026
15:18:25
405
€ 24.2950
21/08/2026
15:18:25
1,329
€ 24.2950
21/08/2026
15:18:31
277
€ 24.2900
21/08/2026
15:18:34
955
€ 24.2900
21/08/2026
15:19:18
1,300
€ 24.2700
21/08/2026
15:20:58
267
€ 24.2900
21/08/2026
15:20:58
199
€ 24.2900
21/08/2026
15:20:58
198
€ 24.2900
21/08/2026
15:20:58
450
€ 24.2900
21/08/2026
15:23:08
1,431
€ 24.2900
21/08/2026
15:24:05
1,119
€ 24.2900
21/08/2026
15:25:40
1,060
€ 24.2900
21/08/2026
15:25:40
1,262
€ 24.2900
21/08/2026
15:25:40
1,091
€ 24.2850
21/08/2026
15:25:40
1,263
€ 24.2850
21/08/2026
15:28:43
1,082
€ 24.2950
21/08/2026
15:29:00
1,205
€ 24.2900
21/08/2026
15:29:21
1,714
€ 24.2800
21/08/2026
15:29:21
1,753
€ 24.2750
21/08/2026
15:30:16
1,060
€ 24.2850
21/08/2026
15:30:37
1,009
€ 24.2700
21/08/2026
15:31:17
456
€ 24.2750
21/08/2026
15:31:17
188
€ 24.2750
21/08/2026
15:31:17
206
€ 24.2750
21/08/2026
15:31:17
250
€ 24.2750
21/08/2026
15:32:06
1,093
€ 24.2750
21/08/2026
15:33:23
1,138
€ 24.2800
21/08/2026
15:33:59
292
€ 24.2700
21/08/2026
15:33:59
870
€ 24.2700
21/08/2026
15:34:50
843
€ 24.2600
21/08/2026
15:34:50
250
€ 24.2600
21/08/2026
15:36:52
504
€ 24.2900
21/08/2026
15:36:54
173
€ 24.2900
21/08/2026
15:38:19
894
€ 24.3000
21/08/2026
15:38:23
1,212
€ 24.2950
21/08/2026
15:38:23
1,407
€ 24.2950
21/08/2026
15:39:14
46
€ 24.2950
21/08/2026
15:39:14
24
€ 24.2950
21/08/2026
15:39:19
805
€ 24.2950
21/08/2026
15:39:19
319
€ 24.2950
21/08/2026
15:39:20
1,037
€ 24.2900
21/08/2026
15:40:34
1,148
€ 24.2750
21/08/2026
15:40:34
1,081
€ 24.2750
21/08/2026
15:42:00
152
€ 24.2600
21/08/2026
15:42:00
1,025
€ 24.2600
21/08/2026
15:42:31
135
€ 24.2550
21/08/2026
15:42:31
394
€ 24.2550
21/08/2026
15:42:31
186
€ 24.2550
21/08/2026
15:42:31
322
€ 24.2550
21/08/2026
15:42:47
167
€ 24.2550
21/08/2026
15:43:01
1,018
€ 24.2500
21/08/2026
15:44:42
1,059
€ 24.2850
21/08/2026
15:44:46
1,204
€ 24.2800
21/08/2026
15:45:03
1,049
€ 24.2800
21/08/2026
15:45:05
1,079
€ 24.2700
21/08/2026
15:45:50
156
€ 24.2850
21/08/2026
15:45:50
1,074
€ 24.2850
21/08/2026
15:47:56
822
€ 24.2950
21/08/2026
15:47:56
236
€ 24.2950
21/08/2026
15:48:22
1,094
€ 24.2800
21/08/2026
15:48:22
910
€ 24.2800
21/08/2026
15:49:28
1,226
€ 24.2700
21/08/2026
15:49:37
1,033
€ 24.2650
21/08/2026
15:50:55
1,133
€ 24.2550
21/08/2026
15:51:18
1,824
€ 24.2450
21/08/2026
15:52:38
1,219
€ 24.2350
21/08/2026
15:53:56
905
€ 24.2150
21/08/2026
15:55:08
218
€ 24.2150
21/08/2026
15:55:08
210
€ 24.2150
21/08/2026
15:55:08
600
€ 24.2150
21/08/2026
15:55:08
427
€ 24.2150
21/08/2026
15:55:08
547
€ 24.2150
21/08/2026
15:55:16
1,014
€ 24.2100
21/08/2026
15:56:07
1,094
€ 24.2000
21/08/2026
15:57:03
276
€ 24.2150
21/08/2026
15:57:03
152
€ 24.2150
21/08/2026
15:57:03
204
€ 24.2150
21/08/2026
15:57:03
581
€ 24.2150
21/08/2026
15:58:28
856
€ 24.2300
21/08/2026
15:59:09
1,213
€ 24.2250
21/08/2026
15:59:09
1,321
€ 24.2250
21/08/2026
16:00:20
1,074
€ 24.2150
21/08/2026
16:01:05
616
€ 24.2200
21/08/2026
16:01:05
402
€ 24.2200
21/08/2026
16:02:33
1,183
€ 24.2400
21/08/2026
16:02:33
1,237
€ 24.2400
21/08/2026
16:02:36
1,187
€ 24.2350
21/08/2026
16:04:27
1,368
€ 24.2400
21/08/2026
16:04:28
1,052
€ 24.2350
21/08/2026
16:05:29
31
€ 24.2350
21/08/2026
16:05:29
357
€ 24.2350
21/08/2026
16:05:29
600
€ 24.2350
21/08/2026
16:05:29
59
€ 24.2350
21/08/2026
16:06:13
1,672
€ 24.2350
21/08/2026
16:07:44
600
€ 24.2500
21/08/2026
16:08:12
825
€ 24.2450
21/08/2026
16:08:12
318
€ 24.2450
21/08/2026
16:10:06
77
€ 24.2500
21/08/2026
16:10:06
433
€ 24.2500
21/08/2026
16:10:06
433
€ 24.2500
21/08/2026
16:10:06
155
€ 24.2500
21/08/2026
16:10:06
63
€ 24.2500
21/08/2026
16:10:25
150
€ 24.2500
21/08/2026
16:10:33
3
€ 24.2500
21/08/2026
16:10:37
120
€ 24.2500
21/08/2026
16:10:37
700
€ 24.2500
21/08/2026
16:10:37
109
€ 24.2500
21/08/2026
16:10:43
1,180
€ 24.2500
21/08/2026
16:11:01
197
€ 24.2400
21/08/2026
16:11:01
1,009
€ 24.2400
21/08/2026
16:11:34
1,031
€ 24.2400
21/08/2026
16:13:29
578
€ 24.2350
21/08/2026
16:13:29
579
€ 24.2350
21/08/2026
16:13:29
585
€ 24.2350
21/08/2026
16:14:21
1,207
€ 24.2350
21/08/2026
16:15:16
254
€ 24.2400
21/08/2026
16:15:16
639
€ 24.2400
21/08/2026
16:15:16
531
€ 24.2400
21/08/2026
16:15:16
893
€ 24.2400
21/08/2026
16:15:16
148
€ 24.2400
21/08/2026
16:15:57
102
€ 24.2400
21/08/2026
16:15:57
977
€ 24.2400
21/08/2026
16:16:23
1,224
€ 24.2250
21/08/2026
16:17:41
1,038
€ 24.2350
21/08/2026
16:19:03
575
€ 24.2300
21/08/2026
16:19:03
480
€ 24.2300
21/08/2026
16:19:19
1,098
€ 24.2200
21/08/2026
16:22:16
1,107
€ 24.2150
21/08/2026
16:22:16
1,383
€ 24.2150
21/08/2026
16:22:16
1,029
€ 24.2150
21/08/2026
16:23:47
23
€ 24.2100
21/08/2026
16:23:47
1,056
€ 24.2100
21/08/2026
16:23:47
64
€ 24.2050
21/08/2026
16:23:47
974
€ 24.2050
21/08/2026
16:23:47
1,969
€ 24.2000
21/08/2026
16:23:47
1,233
€ 24.2000
21/08/2026
16:27:30
1,221
€ 24.2150
21/08/2026
16:28:10
1,017
€ 24.2150
21/08/2026
16:29:40
1,182
€ 24.2200
21/08/2026
16:30:17
1,593
€ 24.2250
21/08/2026
16:30:17
390
€ 24.2250
21/08/2026
16:30:17
493
€ 24.2250
21/08/2026
16:30:17
186
€ 24.2250
21/08/2026
16:30:32
1,150
€ 24.2200
21/08/2026
16:32:45
1,048
€ 24.2300
21/08/2026
16:35:20
1,194
€ 24.2400
21/08/2026
16:35:21
1,059
€ 24.2350
21/08/2026
16:35:21
1,512
€ 24.2350
21/08/2026
16:38:00
272
€ 24.2050
21/08/2026
16:38:00
946
€ 24.2050
21/08/2026
16:38:00
1,196
€ 24.2050
21/08/2026
16:38:00
175
€ 24.2050
21/08/2026
16:38:47
1,411
€ 24.1950
21/08/2026
16:40:19
120
€ 24.2050
21/08/2026
16:40:19
170
€ 24.2050
21/08/2026
16:40:19
192
€ 24.2050
21/08/2026
16:40:19
684
€ 24.2050
21/08/2026
16:41:47
1,033
€ 24.2100
21/08/2026
16:42:12
282
€ 24.2100
21/08/2026
16:42:12
1,286
€ 24.2100
21/08/2026
16:43:34
1,117
€ 24.2150
21/08/2026
16:45:27
1,082
€ 24.2050
21/08/2026
16:45:27
1,437
€ 24.2050
21/08/2026
16:46:38
1,033
€ 24.1950
21/08/2026
16:48:20
291
€ 24.2000
21/08/2026
16:48:20
684
€ 24.2000
21/08/2026
16:48:20
301
€ 24.2000
21/08/2026
16:48:21
707
€ 24.2000
21/08/2026
16:49:08
1,300
€ 24.2050
21/08/2026
16:50:28
1,219
€ 24.2050
21/08/2026
16:50:29
357
€ 24.2000
21/08/2026
16:51:25
1,005
€ 24.2000
21/08/2026
16:52:50
1,161
€ 24.2150
21/08/2026
16:52:50
176
€ 24.2150
21/08/2026
16:52:50
340
€ 24.2150
21/08/2026
16:52:50
936
€ 24.2150
21/08/2026
16:52:50
1,955
€ 24.2100
21/08/2026
16:52:50
1,456
€ 24.2100
21/08/2026
16:54:18
374
€ 24.2200
21/08/2026
16:54:18
729
€ 24.2200
21/08/2026
16:56:07
1,032
€ 24.2100
21/08/2026
16:58:09
1,219
€ 24.2100
21/08/2026
16:59:30
1,142
€ 24.1850
21/08/2026
16:59:49
1,371
€ 24.1850
21/08/2026
17:00:53
1,181
€ 24.1800
21/08/2026
17:02:30
996
€ 24.1850
21/08/2026
17:02:30
1,592
€ 24.1850
21/08/2026
17:02:36
1,704
€ 24.1800
21/08/2026
17:04:55
1,024
€ 24.1750
21/08/2026
17:05:26
602
€ 24.1750
21/08/2026
17:05:27
39
€ 24.1750
21/08/2026
17:05:32
32
€ 24.1750
21/08/2026
17:05:33
423
€ 24.1750
21/08/2026
17:05:34
1,443
€ 24.1700
21/08/2026
17:05:34
264
€ 24.1700
21/08/2026
17:06:16
11
€ 24.1500
21/08/2026
17:06:16
1,055
€ 24.1500
21/08/2026
17:09:36
1,712
€ 24.1400
21/08/2026
17:09:36
828
€ 24.1400
21/08/2026
17:09:36
727
€ 24.1400
21/08/2026
17:09:41
1,200
€ 24.1350
21/08/2026
17:10:46
4,000
€ 24.1300
21/08/2026
17:10:46
721
€ 24.1300
21/08/2026
17:10:46
721
€ 24.1300
21/08/2026
17:10:46
953
€ 24.1300
21/08/2026
17:12:42
781
€ 24.1450
21/08/2026
17:12:42
287
€ 24.1450
21/08/2026
17:12:54
1,018
€ 24.1400
21/08/2026
17:14:32
1,095
€ 24.1600
21/08/2026
17:14:32
784
€ 24.1600
21/08/2026
17:14:32
784
€ 24.1600
21/08/2026
17:14:32
2,644
€ 24.1600
21/08/2026
17:15:08
1,076
€ 24.1600
21/08/2026
17:15:25
2,141
€ 24.1500
21/08/2026
17:16:44
412
€ 24.1500
21/08/2026
17:16:52
707
€ 24.1500
21/08/2026
17:17:10
160
€ 24.1450
21/08/2026
17:17:10
276
€ 24.1450
21/08/2026
17:17:10
362
€ 24.1450
21/08/2026
17:17:10
541
€ 24.1450
21/08/2026
17:17:10
1,057
€ 24.1450
21/08/2026
17:17:56
1,044
€ 24.1600
21/08/2026
17:19:54
525
€ 24.1750
21/08/2026
17:19:54
733
€ 24.1750
21/08/2026
17:20:48
535
€ 24.1800
21/08/2026
17:20:48
835
€ 24.1800
21/08/2026
17:20:48
1,084
€ 24.1800
21/08/2026
17:20:48
2,142
€ 24.1800
21/08/2026
17:20:48
1,373
€ 24.1800
21/08/2026
17:22:00
1,039
€ 24.1850
21/08/2026
17:22:00
95
€ 24.1850
21/08/2026
17:22:44
2,031
€ 24.1750
21/08/2026
17:22:44
1,598
€ 24.1750
21/08/2026
17:22:44
1,461
€ 24.1750
21/08/2026
17:23:13
917
€ 24.1800
21/08/2026
17:23:13
171
€ 24.1800
21/08/2026
17:23:32
75
€ 24.1800
21/08/2026
17:24:11
80
€ 24.1800
21/08/2026
17:24:11
5
€ 24.1800
21/08/2026
17:24:13
246
€ 24.1800
21/08/2026
17:24:13
600
€ 24.1800
21/08/2026
17:24:13
260
€ 24.1800
21/08/2026
17:24:13
9
€ 24.1800
21/08/2026
17:24:13
260
€ 24.1800
21/08/2026
17:24:13
1,200
€ 24.1800
21/08/2026
17:24:13
839
€ 24.1800
21/08/2026
17:24:13
869
€ 24.1800
21/08/2026
17:24:13
331
€ 24.1800
21/08/2026
17:24:13
869
€ 24.1800
21/08/2026
17:24:13
432
€ 24.1800
21/08/2026
17:24:59
1,200
€ 24.1700
21/08/2026
17:24:59
911
€ 24.1700
21/08/2026
17:24:59
1,200
€ 24.1700
21/08/2026
17:24:59
839
€ 24.1700
21/08/2026
17:25:07
1,200
€ 24.1700
21/08/2026
17:25:07
550
€ 24.1700
21/08/2026
17:26:24
100
€ 24.1700
21/08/2026
17:27:45
30
€ 24.1750
21/08/2026
17:28:20
3
€ 24.1750
21/08/2026
17:28:38
1
€ 24.1700
Eni Company Contacts:
Press Office
:
Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
6-K
1
tm2624087-1_6k.htm
FORM 6-K
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of August 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of
registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal
executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
X Form 20-F ☐
Form 40-F
TABLE OF CONTENTS
·
Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026
SIGNATURE
Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Eni S.p.A.
(Registrant)
Date:
August 26, 2026
By:
/s/ Giulia Saba
(Signature)
Name:
Giulia Saba
Title:
Head of Company Secretariat
Eni: report on the purchase of treasury shares
during the period from 17 to 21 August 2026
San Donato Milanese (Milan), 26 August 2026
– During the period from 17 to 21 August 2026, Eni acquired on the Euronext Milan no. 3,108,616 shares (equal to 0.10% of the share
capital), at a weighted average price per share equal to 24.1265 euro, for a total consideration of 74,999,932.00 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy)
Transaction quantity
Transaction weighted average price (euro)
Transaction amount (euro)
17/08/2026
631,698
€ 23.7455
€ 14,999,984.86
18/08/2026
623,161
€ 24.0708
€ 14,999,983.80
19/08/2026
621,965
€ 24.1171
€ 14,999,992.10
20/08/2026
616,880
€ 24.3159
€ 14,999,992.39
21/08/2026
614,912
€ 24.3937
€ 14,999,978.85
Totale
3,108,616
€ 24.1265
€ 74,999,932.00
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 59,789,927 shares (equal to 1.97% of the share capital) for a total consideration of 1,339,916,017.69 euro.
Considering the treasury shares already held and
the purchases made, Eni holds n. 146,618,034 shares equal to 4.84% of the share capital.
Details of the daily transactions are reported
below.
Transaction details
Trade date
(dd/mm/yy)
Execution time
Transaction quantity
Transaction price (euro)
17/08/2026
09:02:37
1,051
€ 23.7350
17/08/2026
09:03:01
168
€ 23.7250
17/08/2026
09:03:01
1,020
€ 23.7250
17/08/2026
09:03:01
1,196
€ 23.7250
17/08/2026
09:03:01
343
€ 23.7250
17/08/2026
09:03:01
1,320
€ 23.7250
17/08/2026
09:03:01
40
€ 23.7250
17/08/2026
09:03:01
152
€ 23.7250
17/08/2026
09:03:01
576
€ 23.7250
17/08/2026
09:03:01
728
€ 23.7250
17/08/2026
09:03:01
1,920
€ 23.7250
17/08/2026
09:03:26
1,163
€ 23.7200
17/08/2026
09:04:08
1,858
€ 23.7300
17/08/2026
09:05:44
524
€ 23.7400
17/08/2026
09:05:44
1,153
€ 23.7400
17/08/2026
09:05:44
697
€ 23.7400
17/08/2026
09:05:44
1,018
€ 23.7400
17/08/2026
09:05:44
385
€ 23.7400
17/08/2026
09:05:44
1,082
€ 23.7400
17/08/2026
09:05:44
483
€ 23.7400
17/08/2026
09:06:50
153
€ 23.7450
17/08/2026
09:06:50
730
€ 23.7450
17/08/2026
09:06:50
727
€ 23.7450
17/08/2026
09:06:50
1,078
€ 23.7450
17/08/2026
09:06:50
59
€ 23.7450
17/08/2026
09:06:50
749
€ 23.7450
17/08/2026
09:06:50
202
€ 23.7450
17/08/2026
09:06:50
381
€ 23.7500
17/08/2026
09:06:50
26
€ 23.7500
17/08/2026
09:06:50
887
€ 23.7450
17/08/2026
09:06:50
2,930
€ 23.7450
17/08/2026
09:07:12
1,088
€ 23.7400
17/08/2026
09:08:14
915
€ 23.7750
17/08/2026
09:08:14
150
€ 23.7750
17/08/2026
09:08:29
1,091
€ 23.7700
17/08/2026
09:08:46
1,000
€ 23.7650
17/08/2026
09:08:46
169
€ 23.7650
17/08/2026
09:08:48
1,366
€ 23.7600
17/08/2026
09:08:48
842
€ 23.7600
17/08/2026
09:08:48
1,408
€ 23.7600
17/08/2026
09:08:48
558
€ 23.7600
17/08/2026
09:08:49
1,143
€ 23.7500
17/08/2026
09:10:05
1,239
€ 23.7500
17/08/2026
09:10:50
794
€ 23.7450
17/08/2026
09:10:50
421
€ 23.7450
17/08/2026
09:12:20
423
€ 23.7350
17/08/2026
09:12:20
812
€ 23.7350
17/08/2026
09:12:36
1,032
€ 23.7300
17/08/2026
09:13:09
105
€ 23.7200
17/08/2026
09:13:09
1,002
€ 23.7200
17/08/2026
09:14:15
568
€ 23.7150
17/08/2026
09:14:15
287
€ 23.7150
17/08/2026
09:14:15
1,295
€ 23.7150
17/08/2026
09:15:25
782
€ 23.7100
17/08/2026
09:15:25
350
€ 23.7100
17/08/2026
09:17:23
1,021
€ 23.7250
17/08/2026
09:17:23
880
€ 23.7250
17/08/2026
09:17:23
880
€ 23.7200
17/08/2026
09:17:23
1,465
€ 23.7250
17/08/2026
09:18:15
611
€ 23.7150
17/08/2026
09:18:15
496
€ 23.7150
17/08/2026
09:18:51
459
€ 23.7100
17/08/2026
09:18:51
196
€ 23.7100
17/08/2026
09:18:51
350
€ 23.7100
17/08/2026
09:20:00
964
€ 23.7200
17/08/2026
09:20:00
82
€ 23.7200
17/08/2026
09:20:00
816
€ 23.7200
17/08/2026
09:20:00
2,223
€ 23.7200
17/08/2026
09:20:00
1,259
€ 23.7200
17/08/2026
09:22:15
617
€ 23.7300
17/08/2026
09:22:22
1,189
€ 23.7300
17/08/2026
09:22:22
493
€ 23.7300
17/08/2026
09:23:23
1,014
€ 23.7200
17/08/2026
09:23:32
541
€ 23.7150
17/08/2026
09:23:32
556
€ 23.7150
17/08/2026
09:26:08
669
€ 23.7250
17/08/2026
09:26:10
364
€ 23.7250
17/08/2026
09:26:10
848
€ 23.7250
17/08/2026
09:26:14
1,124
€ 23.7250
17/08/2026
09:26:41
667
€ 23.7200
17/08/2026
09:26:41
476
€ 23.7200
17/08/2026
09:26:41
1,123
€ 23.7150
17/08/2026
09:26:41
2,076
€ 23.7200
17/08/2026
09:26:41
788
€ 23.7150
17/08/2026
09:26:41
788
€ 23.7150
17/08/2026
09:26:41
447
€ 23.7150
17/08/2026
09:27:45
84
€ 23.7000
17/08/2026
09:27:45
3
€ 23.7000
17/08/2026
09:27:45
1,135
€ 23.7000
17/08/2026
09:30:11
674
€ 23.7000
17/08/2026
09:30:11
233
€ 23.7000
17/08/2026
09:30:11
182
€ 23.7000
17/08/2026
09:30:11
2,264
€ 23.7000
17/08/2026
09:30:11
1,025
€ 23.6950
17/08/2026
09:30:11
973
€ 23.6950
17/08/2026
09:31:31
1,100
€ 23.6800
17/08/2026
09:34:28
634
€ 23.6800
17/08/2026
09:34:28
222
€ 23.6800
17/08/2026
09:34:28
242
€ 23.6800
17/08/2026
09:34:41
1,044
€ 23.6750
17/08/2026
09:34:41
2,056
€ 23.6750
17/08/2026
09:34:49
596
€ 23.6700
17/08/2026
09:34:49
614
€ 23.6700
17/08/2026
09:37:30
1,182
€ 23.6500
17/08/2026
09:38:35
1,091
€ 23.6600
17/08/2026
09:38:35
86
€ 23.6600
17/08/2026
09:38:35
66
€ 23.6600
17/08/2026
09:38:35
590
€ 23.6600
17/08/2026
09:38:35
195
€ 23.6600
17/08/2026
09:38:35
742
€ 23.6600
17/08/2026
09:38:35
15
€ 23.6600
17/08/2026
09:40:00
1,167
€ 23.6700
17/08/2026
09:40:00
919
€ 23.6700
17/08/2026
09:40:00
131
€ 23.6700
17/08/2026
09:40:00
788
€ 23.6700
17/08/2026
09:40:00
131
€ 23.6700
17/08/2026
09:42:25
1,000
€ 23.6700
17/08/2026
09:42:25
118
€ 23.6700
17/08/2026
09:42:25
1,773
€ 23.6700
17/08/2026
09:42:27
1,083
€ 23.6650
17/08/2026
09:42:27
1,692
€ 23.6650
17/08/2026
09:46:40
1,235
€ 23.6750
17/08/2026
09:46:40
539
€ 23.6750
17/08/2026
09:46:40
206
€ 23.6750
17/08/2026
09:46:40
745
€ 23.6750
17/08/2026
09:46:40
783
€ 23.6750
17/08/2026
09:46:40
657
€ 23.6750
17/08/2026
09:49:52
1,037
€ 23.6700
17/08/2026
09:49:52
1,600
€ 23.6700
17/08/2026
09:50:02
606
€ 23.6650
17/08/2026
09:50:02
633
€ 23.6650
17/08/2026
09:50:02
103
€ 23.6650
17/08/2026
09:50:20
391
€ 23.6600
17/08/2026
09:50:20
796
€ 23.6600
17/08/2026
09:53:19
242
€ 23.7100
17/08/2026
09:53:19
438
€ 23.7100
17/08/2026
09:53:19
290
€ 23.7100
17/08/2026
09:53:46
4,349
€ 23.7100
17/08/2026
09:54:36
945
€ 23.7050
17/08/2026
09:54:36
225
€ 23.7050
17/08/2026
09:54:36
1,054
€ 23.7050
17/08/2026
09:54:36
51
€ 23.7000
17/08/2026
09:55:03
201
€ 23.7000
17/08/2026
09:55:03
318
€ 23.7000
17/08/2026
09:55:03
594
€ 23.7000
17/08/2026
09:57:19
1,061
€ 23.7000
17/08/2026
09:58:49
1,114
€ 23.6950
17/08/2026
09:58:49
1,414
€ 23.6950
17/08/2026
09:59:47
1,174
€ 23.6900
17/08/2026
10:00:00
1,331
€ 23.6850
17/08/2026
10:00:00
1,398
€ 23.6850
17/08/2026
10:00:55
1,010
€ 23.6900
17/08/2026
10:03:08
1,024
€ 23.7000
17/08/2026
10:03:08
131
€ 23.7000
17/08/2026
10:03:08
1,163
€ 23.7000
17/08/2026
10:05:38
1,103
€ 23.7150
17/08/2026
10:05:38
1,079
€ 23.7100
17/08/2026
10:05:38
1,758
€ 23.7100
17/08/2026
10:05:38
1,692
€ 23.7050
17/08/2026
10:05:38
1,182
€ 23.7050
17/08/2026
10:07:13
459
€ 23.7000
17/08/2026
10:07:18
669
€ 23.7000
17/08/2026
10:09:02
703
€ 23.6800
17/08/2026
10:09:02
392
€ 23.6800
17/08/2026
10:10:55
1,008
€ 23.6650
17/08/2026
10:13:05
845
€ 23.6600
17/08/2026
10:13:05
238
€ 23.6600
17/08/2026
10:13:05
52
€ 23.6600
17/08/2026
10:14:25
1,228
€ 23.6650
17/08/2026
10:14:25
1,444
€ 23.6600
17/08/2026
10:14:25
1,564
€ 23.6650
17/08/2026
10:15:47
819
€ 23.6600
17/08/2026
10:15:47
253
€ 23.6600
17/08/2026
10:18:16
1,233
€ 23.6600
17/08/2026
10:18:16
1,552
€ 23.6600
17/08/2026
10:20:40
135
€ 23.6500
17/08/2026
10:20:40
1,069
€ 23.6500
17/08/2026
10:20:40
1,401
€ 23.6500
17/08/2026
10:22:03
1,169
€ 23.6400
17/08/2026
10:22:03
1,593
€ 23.6400
17/08/2026
10:22:03
648
€ 23.6350
17/08/2026
10:22:03
911
€ 23.6350
17/08/2026
10:26:17
150
€ 23.6650
17/08/2026
10:27:09
861
€ 23.6650
17/08/2026
10:27:09
1,551
€ 23.6650
17/08/2026
10:27:09
102
€ 23.6600
17/08/2026
10:27:09
332
€ 23.6600
17/08/2026
10:27:36
240
€ 23.6600
17/08/2026
10:27:36
332
€ 23.6600
17/08/2026
10:27:36
517
€ 23.6600
17/08/2026
10:29:14
13
€ 23.6550
17/08/2026
10:29:15
491
€ 23.6550
17/08/2026
10:29:25
662
€ 23.6550
17/08/2026
10:29:33
1,070
€ 23.6500
17/08/2026
10:29:33
1,277
€ 23.6500
17/08/2026
10:29:33
1,261
€ 23.6500
17/08/2026
10:33:47
629
€ 23.6550
17/08/2026
10:33:47
672
€ 23.6550
17/08/2026
10:34:40
633
€ 23.6550
17/08/2026
10:34:40
444
€ 23.6550
17/08/2026
10:34:40
86
€ 23.6550
17/08/2026
10:34:40
1,141
€ 23.6550
17/08/2026
10:37:52
994
€ 23.6600
17/08/2026
10:37:52
869
€ 23.6600
17/08/2026
10:37:52
1,503
€ 23.6600
17/08/2026
10:38:13
1,075
€ 23.6550
17/08/2026
10:41:58
867
€ 23.6600
17/08/2026
10:41:58
875
€ 23.6600
17/08/2026
10:45:57
1,435
€ 23.6650
17/08/2026
10:45:57
491
€ 23.6650
17/08/2026
10:45:57
900
€ 23.6650
17/08/2026
10:45:57
273
€ 23.6650
17/08/2026
10:45:57
764
€ 23.6650
17/08/2026
10:45:57
1,844
€ 23.6650
17/08/2026
10:45:57
56
€ 23.6650
17/08/2026
10:46:40
1,252
€ 23.6600
17/08/2026
10:48:14
151
€ 23.6550
17/08/2026
10:48:14
925
€ 23.6550
17/08/2026
10:48:21
1,216
€ 23.6500
17/08/2026
10:48:31
938
€ 23.6450
17/08/2026
10:48:31
890
€ 23.6450
17/08/2026
10:52:46
472
€ 23.6500
17/08/2026
10:55:06
600
€ 23.6800
17/08/2026
10:55:06
202
€ 23.6800
17/08/2026
10:55:06
149
€ 23.6800
17/08/2026
10:55:50
639
€ 23.6750
17/08/2026
10:55:52
29
€ 23.6750
17/08/2026
10:56:06
600
€ 23.6750
17/08/2026
10:56:06
307
€ 23.6750
17/08/2026
10:56:06
1,255
€ 23.6750
17/08/2026
10:57:31
15
€ 23.6750
17/08/2026
10:58:48
155
€ 23.6750
17/08/2026
10:59:12
175
€ 23.6800
17/08/2026
10:59:12
366
€ 23.6800
17/08/2026
10:59:30
175
€ 23.6800
17/08/2026
10:59:30
359
€ 23.6800
17/08/2026
10:59:30
428
€ 23.6800
17/08/2026
10:59:30
1,915
€ 23.6800
17/08/2026
10:59:30
374
€ 23.6800
17/08/2026
10:59:30
887
€ 23.6800
17/08/2026
10:59:41
500
€ 23.6750
17/08/2026
10:59:48
442
€ 23.6750
17/08/2026
10:59:48
1,315
€ 23.6750
17/08/2026
11:04:27
872
€ 23.6900
17/08/2026
11:04:43
1,067
€ 23.6850
17/08/2026
11:04:43
903
€ 23.6850
17/08/2026
11:04:43
1,416
€ 23.6850
17/08/2026
11:06:18
671
€ 23.6800
17/08/2026
11:06:18
365
€ 23.6800
17/08/2026
11:10:05
600
€ 23.6900
17/08/2026
11:10:23
638
€ 23.6900
17/08/2026
11:10:23
826
€ 23.6900
17/08/2026
11:10:57
576
€ 23.6900
17/08/2026
11:10:57
1,222
€ 23.6900
17/08/2026
11:10:57
826
€ 23.6900
17/08/2026
11:10:57
600
€ 23.6900
17/08/2026
11:10:57
226
€ 23.6900
17/08/2026
11:10:57
208
€ 23.6900
17/08/2026
11:12:30
179
€ 23.6900
17/08/2026
11:12:33
895
€ 23.6900
17/08/2026
11:12:33
706
€ 23.6900
17/08/2026
11:12:33
113
€ 23.6900
17/08/2026
11:12:33
1,673
€ 23.6900
17/08/2026
11:14:07
215
€ 23.6750
17/08/2026
11:14:07
1,022
€ 23.6750
17/08/2026
11:16:21
1,165
€ 23.6650
17/08/2026
11:17:06
1,367
€ 23.6550
17/08/2026
11:17:06
1,201
€ 23.6550
17/08/2026
11:18:31
690
€ 23.6550
17/08/2026
11:18:31
548
€ 23.6550
17/08/2026
11:21:00
1,202
€ 23.6450
17/08/2026
11:23:51
1,090
€ 23.6400
17/08/2026
11:26:04
1,058
€ 23.6400
17/08/2026
11:26:04
730
€ 23.6400
17/08/2026
11:26:04
173
€ 23.6400
17/08/2026
11:26:04
53
€ 23.6400
17/08/2026
11:26:04
554
€ 23.6400
17/08/2026
11:26:04
52
€ 23.6400
17/08/2026
11:26:04
158
€ 23.6400
17/08/2026
11:26:04
623
€ 23.6400
17/08/2026
11:26:04
713
€ 23.6400
17/08/2026
11:26:04
169
€ 23.6400
17/08/2026
11:30:14
663
€ 23.6350
17/08/2026
11:30:19
428
€ 23.6350
17/08/2026
11:30:19
1,168
€ 23.6350
17/08/2026
11:30:58
1,109
€ 23.6300
17/08/2026
11:34:27
1,005
€ 23.6250
17/08/2026
11:34:27
27
€ 23.6250
17/08/2026
11:34:27
997
€ 23.6250
17/08/2026
11:36:11
1,071
€ 23.6200
17/08/2026
11:36:11
1,336
€ 23.6200
17/08/2026
11:36:11
1,728
€ 23.6200
17/08/2026
11:38:34
512
€ 23.6200
17/08/2026
11:43:16
58
€ 23.6450
17/08/2026
11:43:40
741
€ 23.6450
17/08/2026
11:43:48
1,367
€ 23.6450
17/08/2026
11:45:22
915
€ 23.6500
17/08/2026
11:45:22
120
€ 23.6500
17/08/2026
11:45:22
1,108
€ 23.6450
17/08/2026
11:45:22
236
€ 23.6450
17/08/2026
11:45:22
924
€ 23.6450
17/08/2026
11:45:32
1,132
€ 23.6400
17/08/2026
11:45:32
1,208
€ 23.6400
17/08/2026
11:46:00
1,226
€ 23.6350
17/08/2026
11:51:22
1,000
€ 23.6450
17/08/2026
11:54:04
741
€ 23.6800
17/08/2026
11:54:04
26
€ 23.6800
17/08/2026
11:54:04
409
€ 23.6800
17/08/2026
11:54:04
26
€ 23.6800
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:40
4,221
€ 23.6900
17/08/2026
11:56:40
208
€ 23.6900
17/08/2026
11:56:48
912
€ 23.6900
17/08/2026
11:57:55
897
€ 23.6800
17/08/2026
11:57:55
214
€ 23.6800
17/08/2026
11:57:57
1,228
€ 23.6750
17/08/2026
11:59:19
144
€ 23.6750
17/08/2026
11:59:19
888
€ 23.6750
17/08/2026
12:04:15
504
€ 23.6750
17/08/2026
12:04:15
344
€ 23.6750
17/08/2026
12:06:16
960
€ 23.6800
17/08/2026
12:07:24
363
€ 23.6800
17/08/2026
12:07:24
309
€ 23.6800
17/08/2026
12:07:24
239
€ 23.6800
17/08/2026
12:09:17
58
€ 23.6800
17/08/2026
12:09:17
460
€ 23.6800
17/08/2026
12:09:17
349
€ 23.6800
17/08/2026
12:09:17
72
€ 23.6800
17/08/2026
12:09:20
528
€ 23.6800
17/08/2026
12:09:20
452
€ 23.6800
17/08/2026
12:09:20
599
€ 23.6800
17/08/2026
12:09:20
214
€ 23.6800
17/08/2026
12:09:20
365
€ 23.6800
17/08/2026
12:09:20
65
€ 23.6800
17/08/2026
12:10:46
1,175
€ 23.6750
17/08/2026
12:10:46
958
€ 23.6750
17/08/2026
12:13:25
337
€ 23.6800
17/08/2026
12:13:25
464
€ 23.6800
17/08/2026
12:13:25
136
€ 23.6800
17/08/2026
12:15:09
428
€ 23.6800
17/08/2026
12:15:09
773
€ 23.6800
17/08/2026
12:15:09
971
€ 23.6800
17/08/2026
12:15:09
938
€ 23.6800
17/08/2026
12:15:39
1,211
€ 23.6750
17/08/2026
12:17:32
1,064
€ 23.6700
17/08/2026
12:18:09
34
€ 23.6700
17/08/2026
12:18:09
640
€ 23.6700
17/08/2026
12:18:10
386
€ 23.6700
17/08/2026
12:18:10
314
€ 23.6700
17/08/2026
12:18:10
625
€ 23.6700
17/08/2026
12:18:10
368
€ 23.6650
17/08/2026
12:18:10
554
€ 23.6650
17/08/2026
12:23:23
200
€ 23.6750
17/08/2026
12:23:27
32
€ 23.6750
17/08/2026
12:25:54
96
€ 23.6850
17/08/2026
12:25:54
999
€ 23.6850
17/08/2026
12:26:10
194
€ 23.6850
17/08/2026
12:26:10
341
€ 23.6850
17/08/2026
12:26:10
207
€ 23.6850
17/08/2026
12:26:48
174
€ 23.6900
17/08/2026
12:29:21
189
€ 23.6900
17/08/2026
12:29:33
170
€ 23.6900
17/08/2026
12:29:33
148
€ 23.6900
17/08/2026
12:29:33
476
€ 23.6900
17/08/2026
12:29:33
96
€ 23.6900
17/08/2026
12:29:33
182
€ 23.6900
17/08/2026
12:29:33
1,131
€ 23.6900
17/08/2026
12:29:33
439
€ 23.6900
17/08/2026
12:29:33
726
€ 23.6900
17/08/2026
12:29:33
1,729
€ 23.6900
17/08/2026
12:29:33
759
€ 23.6900
17/08/2026
12:29:33
1,040
€ 23.6900
17/08/2026
12:29:33
866
€ 23.6850
17/08/2026
12:29:35
1,097
€ 23.6800
17/08/2026
12:29:50
940
€ 23.6400
17/08/2026
12:30:59
1,113
€ 23.6650
17/08/2026
12:36:30
264
€ 23.6700
17/08/2026
12:36:30
865
€ 23.6700
17/08/2026
12:36:30
75
€ 23.6700
17/08/2026
12:37:16
537
€ 23.6700
17/08/2026
12:37:16
588
€ 23.6700
17/08/2026
12:42:33
18
€ 23.6700
17/08/2026
12:44:13
16
€ 23.6700
17/08/2026
12:44:38
1,030
€ 23.6700
17/08/2026
12:44:38
1,922
€ 23.6700
17/08/2026
12:45:55
1,182
€ 23.6750
17/08/2026
12:45:55
890
€ 23.6750
17/08/2026
12:47:26
1,016
€ 23.6750
17/08/2026
12:47:26
328
€ 23.6750
17/08/2026
12:47:26
582
€ 23.6750
17/08/2026
12:51:29
752
€ 23.6800
17/08/2026
12:52:18
1,007
€ 23.6750
17/08/2026
12:52:18
876
€ 23.6750
17/08/2026
12:53:24
1,229
€ 23.6700
17/08/2026
12:54:48
1,044
€ 23.6700
17/08/2026
12:54:48
880
€ 23.6700
17/08/2026
12:55:54
30
€ 23.6650
17/08/2026
12:56:32
11
€ 23.6650
17/08/2026
12:58:04
600
€ 23.6750
17/08/2026
12:58:04
297
€ 23.6750
17/08/2026
12:59:23
792
€ 23.6750
17/08/2026
12:59:23
1,640
€ 23.6750
17/08/2026
12:59:23
130
€ 23.6750
17/08/2026
12:59:40
214
€ 23.6750
17/08/2026
12:59:40
110
€ 23.6750
17/08/2026
13:01:43
1,139
€ 23.6700
17/08/2026
13:04:46
974
€ 23.6750
17/08/2026
13:06:32
1,109
€ 23.6750
17/08/2026
13:06:32
246
€ 23.6750
17/08/2026
13:06:32
328
€ 23.6750
17/08/2026
13:06:32
207
€ 23.6750
17/08/2026
13:06:32
94
€ 23.6750
17/08/2026
13:07:24
1,199
€ 23.6700
17/08/2026
13:09:54
600
€ 23.6800
17/08/2026
13:09:54
261
€ 23.6800
17/08/2026
13:12:12
427
€ 23.7050
17/08/2026
13:12:12
202
€ 23.7050
17/08/2026
13:12:12
262
€ 23.7050
17/08/2026
13:14:00
600
€ 23.7050
17/08/2026
13:14:00
535
€ 23.7050
17/08/2026
13:14:00
1,655
€ 23.7050
17/08/2026
13:14:57
1,146
€ 23.7000
17/08/2026
13:14:58
45
€ 23.7000
17/08/2026
13:14:58
683
€ 23.7000
17/08/2026
13:15:03
403
€ 23.7000
17/08/2026
13:17:07
583
€ 23.6950
17/08/2026
13:18:04
658
€ 23.7000
17/08/2026
13:18:44
494
€ 23.7000
17/08/2026
13:18:44
897
€ 23.7000
17/08/2026
13:22:06
833
€ 23.6950
17/08/2026
13:23:05
398
€ 23.6950
17/08/2026
13:23:05
435
€ 23.6950
17/08/2026
13:24:04
833
€ 23.6900
17/08/2026
13:24:04
68
€ 23.6900
17/08/2026
13:25:04
833
€ 23.6900
17/08/2026
13:26:14
1,108
€ 23.7000
17/08/2026
13:28:04
480
€ 23.6950
17/08/2026
13:29:13
39
€ 23.7000
17/08/2026
13:30:01
465
€ 23.7100
17/08/2026
13:30:01
582
€ 23.7100
17/08/2026
13:30:54
600
€ 23.7050
17/08/2026
13:30:54
546
€ 23.7050
17/08/2026
13:30:54
1,145
€ 23.7000
17/08/2026
13:30:54
1,715
€ 23.7050
17/08/2026
13:31:03
833
€ 23.6950
17/08/2026
13:35:05
833
€ 23.6800
17/08/2026
13:37:01
833
€ 23.6850
17/08/2026
13:37:01
262
€ 23.6850
17/08/2026
13:37:01
2,770
€ 23.6850
17/08/2026
13:41:07
843
€ 23.6900
17/08/2026
13:43:35
1,221
€ 23.7000
17/08/2026
13:48:10
4
€ 23.7200
17/08/2026
13:48:10
859
€ 23.7200
17/08/2026
13:48:24
1,117
€ 23.7150
17/08/2026
13:48:24
949
€ 23.7150
17/08/2026
13:48:24
550
€ 23.7150
17/08/2026
13:48:24
399
€ 23.7150
17/08/2026
13:48:24
130
€ 23.7150
17/08/2026
13:48:24
949
€ 23.7150
17/08/2026
13:48:24
171
€ 23.7150
17/08/2026
13:48:24
1,186
€ 23.7100
17/08/2026
13:53:58
516
€ 23.7150
17/08/2026
13:53:58
452
€ 23.7150
17/08/2026
13:55:20
1,189
€ 23.7150
17/08/2026
13:55:20
54
€ 23.7150
17/08/2026
13:59:50
22
€ 23.7200
17/08/2026
14:00:30
67
€ 23.7200
17/08/2026
14:03:31
1,287
€ 23.7250
17/08/2026
14:03:31
1,758
€ 23.7250
17/08/2026
14:03:31
500
€ 23.7250
17/08/2026
14:03:31
428
€ 23.7250
17/08/2026
14:04:05
1,212
€ 23.7250
17/08/2026
14:06:37
496
€ 23.7250
17/08/2026
14:06:37
842
€ 23.7250
17/08/2026
14:06:37
198
€ 23.7250
17/08/2026
14:06:42
588
€ 23.7250
17/08/2026
14:06:42
618
€ 23.7250
17/08/2026
14:06:42
12
€ 23.7250
17/08/2026
14:08:21
1,207
€ 23.7200
17/08/2026
14:08:21
1,631
€ 23.7150
17/08/2026
14:08:21
511
€ 23.7150
17/08/2026
14:08:21
463
€ 23.7150
17/08/2026
14:15:39
40
€ 23.7400
17/08/2026
14:15:39
250
€ 23.7400
17/08/2026
14:15:39
1,050
€ 23.7400
17/08/2026
14:17:12
1,086
€ 23.7500
17/08/2026
14:17:13
1,218
€ 23.7450
17/08/2026
14:17:13
245
€ 23.7450
17/08/2026
14:17:13
924
€ 23.7450
17/08/2026
14:17:13
1,034
€ 23.7450
17/08/2026
14:19:11
1,117
€ 23.7400
17/08/2026
14:24:08
1,054
€ 23.7300
17/08/2026
14:24:08
2,609
€ 23.7300
17/08/2026
14:24:12
442
€ 23.7250
17/08/2026
14:24:12
684
€ 23.7250
17/08/2026
14:27:31
1,109
€ 23.7650
17/08/2026
14:27:50
966
€ 23.7600
17/08/2026
14:28:25
1,039
€ 23.7800
17/08/2026
14:29:51
1,035
€ 23.7950
17/08/2026
14:29:54
108
€ 23.7950
17/08/2026
14:32:13
598
€ 23.7900
17/08/2026
14:32:41
463
€ 23.7900
17/08/2026
14:33:26
1,764
€ 23.7900
17/08/2026
14:33:57
996
€ 23.7900
17/08/2026
14:36:44
1,103
€ 23.8150
17/08/2026
14:37:53
1,091
€ 23.8100
17/08/2026
14:39:08
933
€ 23.8100
17/08/2026
14:40:33
1,102
€ 23.8100
17/08/2026
14:40:33
946
€ 23.8100
17/08/2026
14:43:40
1,221
€ 23.8100
17/08/2026
14:43:40
840
€ 23.8100
17/08/2026
14:43:40
96
€ 23.8100
17/08/2026
14:44:50
819
€ 23.8000
17/08/2026
14:44:50
226
€ 23.8000
17/08/2026
14:44:50
1,472
€ 23.8000
17/08/2026
14:49:11
996
€ 23.7950
17/08/2026
14:49:11
1,000
€ 23.7950
17/08/2026
14:50:43
1,127
€ 23.8000
17/08/2026
14:50:43
1,194
€ 23.8000
17/08/2026
14:50:49
134
€ 23.7950
17/08/2026
14:50:49
304
€ 23.7950
17/08/2026
14:50:49
264
€ 23.7950
17/08/2026
14:50:49
489
€ 23.7950
17/08/2026
14:54:43
1,009
€ 23.7900
17/08/2026
14:54:43
1,131
€ 23.7900
17/08/2026
15:00:27
2
€ 23.8150
17/08/2026
15:00:27
232
€ 23.8150
17/08/2026
15:00:27
657
€ 23.8150
17/08/2026
15:00:27
166
€ 23.8150
17/08/2026
15:00:27
1,436
€ 23.8150
17/08/2026
15:00:27
380
€ 23.8150
17/08/2026
15:00:27
434
€ 23.8150
17/08/2026
15:00:27
891
€ 23.8150
17/08/2026
15:00:27
891
€ 23.8150
17/08/2026
15:00:27
545
€ 23.8150
17/08/2026
15:00:27
334
€ 23.8150
17/08/2026
15:00:27
434
€ 23.8150
17/08/2026
15:00:33
1,395
€ 23.8100
17/08/2026
15:00:41
1,001
€ 23.8050
17/08/2026
15:00:41
1,105
€ 23.8050
17/08/2026
15:00:41
1,105
€ 23.8050
17/08/2026
15:00:41
320
€ 23.8050
17/08/2026
15:00:41
253
€ 23.8050
17/08/2026
15:04:14
600
€ 23.8000
17/08/2026
15:04:39
409
€ 23.8000
17/08/2026
15:04:39
141
€ 23.8000
17/08/2026
15:04:39
1,031
€ 23.8000
17/08/2026
15:05:15
1,096
€ 23.7850
17/08/2026
15:08:53
600
€ 23.8050
17/08/2026
15:08:53
602
€ 23.8050
17/08/2026
15:08:53
1,200
€ 23.8050
17/08/2026
15:10:22
1,047
€ 23.8000
17/08/2026
15:11:36
1,187
€ 23.7950
17/08/2026
15:11:36
1,314
€ 23.7950
17/08/2026
15:13:27
1,063
€ 23.7800
17/08/2026
15:13:27
1,165
€ 23.7800
17/08/2026
15:16:23
1,003
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
30
€ 23.7850
17/08/2026
15:16:23
838
€ 23.7850
17/08/2026
15:16:23
56
€ 23.7850
17/08/2026
15:19:13
532
€ 23.7850
17/08/2026
15:19:13
508
€ 23.7850
17/08/2026
15:19:45
1,110
€ 23.7850
17/08/2026
15:19:45
1,063
€ 23.7800
17/08/2026
15:19:53
171
€ 23.7800
17/08/2026
15:21:50
600
€ 23.7850
17/08/2026
15:21:50
425
€ 23.7850
17/08/2026
15:23:49
2,167
€ 23.7850
17/08/2026
15:24:21
1,001
€ 23.7800
17/08/2026
15:27:31
1,193
€ 23.7950
17/08/2026
15:27:31
1,542
€ 23.7950
17/08/2026
15:28:32
775
€ 23.7950
17/08/2026
15:28:32
327
€ 23.7950
17/08/2026
15:30:03
265
€ 23.8250
17/08/2026
15:30:03
3,401
€ 23.8250
17/08/2026
15:30:23
1,003
€ 23.8200
17/08/2026
15:30:47
1,045
€ 23.8200
17/08/2026
15:30:47
552
€ 23.8150
17/08/2026
15:30:47
624
€ 23.8150
17/08/2026
15:31:24
445
€ 23.8150
17/08/2026
15:31:24
674
€ 23.8150
17/08/2026
15:31:59
934
€ 23.7850
17/08/2026
15:32:01
1,050
€ 23.7800
17/08/2026
15:33:24
719
€ 23.7750
17/08/2026
15:33:24
390
€ 23.7750
17/08/2026
15:34:00
223
€ 23.7650
17/08/2026
15:34:00
750
€ 23.7650
17/08/2026
15:34:00
223
€ 23.7650
17/08/2026
15:36:22
1,093
€ 23.7700
17/08/2026
15:36:22
1,802
€ 23.7700
17/08/2026
15:36:44
381
€ 23.7650
17/08/2026
15:36:44
637
€ 23.7650
17/08/2026
15:36:44
730
€ 23.7600
17/08/2026
15:38:35
558
€ 23.7500
17/08/2026
15:38:35
644
€ 23.7500
17/08/2026
15:38:35
263
€ 23.7500
17/08/2026
15:38:44
841
€ 23.7450
17/08/2026
15:38:44
251
€ 23.7450
17/08/2026
15:39:07
998
€ 23.7400
17/08/2026
15:41:02
489
€ 23.8000
17/08/2026
15:41:34
839
€ 23.8050
17/08/2026
15:41:34
522
€ 23.8050
17/08/2026
15:41:40
350
€ 23.8000
17/08/2026
15:41:40
600
€ 23.8000
17/08/2026
15:41:45
142
€ 23.8000
17/08/2026
15:41:45
1,032
€ 23.8000
17/08/2026
15:42:32
600
€ 23.8050
17/08/2026
15:42:32
312
€ 23.8050
17/08/2026
15:42:38
1,140
€ 23.8000
17/08/2026
15:43:21
220
€ 23.8150
17/08/2026
15:43:21
267
€ 23.8150
17/08/2026
15:43:21
1,696
€ 23.8150
17/08/2026
15:44:30
830
€ 23.8300
17/08/2026
15:44:30
390
€ 23.8300
17/08/2026
15:45:33
1,183
€ 23.8250
17/08/2026
15:46:38
1,118
€ 23.8400
17/08/2026
15:46:38
1,748
€ 23.8400
17/08/2026
15:48:27
1,050
€ 23.8500
17/08/2026
15:48:27
759
€ 23.8500
17/08/2026
15:48:27
81
€ 23.8500
17/08/2026
15:48:27
678
€ 23.8500
17/08/2026
15:48:27
87
€ 23.8500
17/08/2026
15:49:03
545
€ 23.8400
17/08/2026
15:49:03
81
€ 23.8400
17/08/2026
15:49:03
534
€ 23.8400
17/08/2026
15:49:47
778
€ 23.8300
17/08/2026
15:49:47
385
€ 23.8300
17/08/2026
15:49:47
1,817
€ 23.8300
17/08/2026
15:52:10
1,049
€ 23.8100
17/08/2026
15:52:10
2,055
€ 23.8100
17/08/2026
15:52:12
1,046
€ 23.8050
17/08/2026
15:52:12
192
€ 23.8050
17/08/2026
15:54:05
224
€ 23.8300
17/08/2026
15:54:05
978
€ 23.8300
17/08/2026
15:55:31
425
€ 23.8400
17/08/2026
15:55:31
443
€ 23.8400
17/08/2026
15:55:32
1,057
€ 23.8350
17/08/2026
15:55:32
238
€ 23.8350
17/08/2026
15:55:32
398
€ 23.8350
17/08/2026
15:55:32
666
€ 23.8350
17/08/2026
15:56:49
1,241
€ 23.8400
17/08/2026
15:57:18
1,389
€ 23.8300
17/08/2026
16:00:01
1,168
€ 23.8400
17/08/2026
16:00:01
600
€ 23.8350
17/08/2026
16:00:01
470
€ 23.8350
17/08/2026
16:00:01
114
€ 23.8350
17/08/2026
16:00:01
1,114
€ 23.8350
17/08/2026
16:00:01
1,234
€ 23.8400
17/08/2026
16:01:54
1,195
€ 23.8600
17/08/2026
16:01:54
600
€ 23.8550
17/08/2026
16:01:54
782
€ 23.8550
17/08/2026
16:02:17
1,235
€ 23.8550
17/08/2026
16:04:31
1,027
€ 23.8800
17/08/2026
16:04:31
1,084
€ 23.8800
17/08/2026
16:04:31
1,084
€ 23.8800
17/08/2026
16:04:31
24
€ 23.8800
17/08/2026
16:04:34
741
€ 23.8750
17/08/2026
16:04:39
355
€ 23.8750
17/08/2026
16:06:15
278
€ 23.8800
17/08/2026
16:06:15
928
€ 23.8800
17/08/2026
16:07:34
600
€ 23.8800
17/08/2026
16:07:34
1,097
€ 23.8800
17/08/2026
16:07:55
1,210
€ 23.8800
17/08/2026
16:09:50
1,031
€ 23.8750
17/08/2026
16:09:50
1,948
€ 23.8750
17/08/2026
16:09:51
2,048
€ 23.8700
17/08/2026
16:10:45
1,199
€ 23.8500
17/08/2026
16:12:09
1,104
€ 23.8550
17/08/2026
16:14:25
1,125
€ 23.8450
17/08/2026
16:15:12
139
€ 23.8450
17/08/2026
16:15:12
154
€ 23.8450
17/08/2026
16:15:12
882
€ 23.8450
17/08/2026
16:15:12
371
€ 23.8450
17/08/2026
16:15:41
471
€ 23.8400
17/08/2026
16:15:41
751
€ 23.8400
17/08/2026
16:17:43
1
€ 23.8450
17/08/2026
16:17:46
849
€ 23.8500
17/08/2026
16:17:46
849
€ 23.8500
17/08/2026
16:17:46
724
€ 23.8500
17/08/2026
16:18:43
1,183
€ 23.8550
17/08/2026
16:19:13
1,003
€ 23.8550
17/08/2026
16:20:30
1,233
€ 23.8500
17/08/2026
16:20:50
422
€ 23.8400
17/08/2026
16:20:50
596
€ 23.8400
17/08/2026
16:20:50
435
€ 23.8400
17/08/2026
16:22:14
150
€ 23.8400
17/08/2026
16:22:14
72
€ 23.8400
17/08/2026
16:22:14
826
€ 23.8400
17/08/2026
16:23:01
1,224
€ 23.8300
17/08/2026
16:23:01
1,380
€ 23.8300
17/08/2026
16:23:09
1,350
€ 23.8200
17/08/2026
16:25:28
631
€ 23.8350
17/08/2026
16:25:28
533
€ 23.8350
17/08/2026
16:26:47
57
€ 23.8300
17/08/2026
16:26:47
1,707
€ 23.8300
17/08/2026
16:27:12
252
€ 23.8350
17/08/2026
16:27:12
225
€ 23.8350
17/08/2026
16:27:12
324
€ 23.8350
17/08/2026
16:27:12
600
€ 23.8350
17/08/2026
16:27:12
1
€ 23.8350
17/08/2026
16:27:12
200
€ 23.8350
17/08/2026
16:27:12
207
€ 23.8350
17/08/2026
16:27:12
594
€ 23.8350
17/08/2026
16:27:12
112
€ 23.8350
17/08/2026
16:27:31
1,037
€ 23.8300
17/08/2026
16:29:06
600
€ 23.8350
17/08/2026
16:29:06
493
€ 23.8350
17/08/2026
16:30:47
1,224
€ 23.8450
17/08/2026
16:32:24
600
€ 23.8650
17/08/2026
16:32:24
1,378
€ 23.8650
17/08/2026
16:32:29
1,046
€ 23.8600
17/08/2026
16:33:58
1,124
€ 23.8650
17/08/2026
16:35:06
1,033
€ 23.8600
17/08/2026
16:35:21
600
€ 23.8600
17/08/2026
16:35:21
631
€ 23.8600
17/08/2026
16:35:21
464
€ 23.8600
17/08/2026
16:38:39
485
€ 23.8650
17/08/2026
16:38:54
516
€ 23.8700
17/08/2026
16:38:54
23
€ 23.8700
17/08/2026
16:39:14
600
€ 23.8650
17/08/2026
16:39:14
613
€ 23.8650
17/08/2026
16:39:14
883
€ 23.8650
17/08/2026
16:39:14
844
€ 23.8650
17/08/2026
16:39:14
1,584
€ 23.8650
17/08/2026
16:39:14
383
€ 23.8650
17/08/2026
16:39:14
461
€ 23.8650
17/08/2026
16:39:14
32
€ 23.8650
17/08/2026
16:39:38
1,050
€ 23.8600
17/08/2026
16:40:51
76
€ 23.8350
17/08/2026
16:40:51
1,043
€ 23.8350
17/08/2026
16:40:51
67
€ 23.8350
17/08/2026
16:44:01
1,204
€ 23.8400
17/08/2026
16:44:52
1,099
€ 23.8400
17/08/2026
16:44:52
60
€ 23.8400
17/08/2026
16:44:52
140
€ 23.8400
17/08/2026
16:44:52
1,124
€ 23.8400
17/08/2026
16:45:35
27
€ 23.8350
17/08/2026
16:45:35
46
€ 23.8350
17/08/2026
16:45:42
1,055
€ 23.8350
17/08/2026
16:45:55
1,350
€ 23.8350
17/08/2026
16:46:53
136
€ 23.8300
17/08/2026
16:46:53
386
€ 23.8300
17/08/2026
16:46:53
1,990
€ 23.8300
17/08/2026
16:48:36
1,151
€ 23.8300
17/08/2026
16:49:11
839
€ 23.8250
17/08/2026
16:49:11
348
€ 23.8250
17/08/2026
16:50:48
1,164
€ 23.8300
17/08/2026
16:51:07
2,879
€ 23.8250
17/08/2026
16:53:27
1,158
€ 23.8200
17/08/2026
16:55:03
1,179
€ 23.8100
17/08/2026
16:55:55
3,016
€ 23.8150
17/08/2026
16:57:30
1,107
€ 23.8050
17/08/2026
16:59:22
1,141
€ 23.7900
17/08/2026
16:59:22
1,802
€ 23.7900
17/08/2026
17:01:05
1,208
€ 23.8000
17/08/2026
17:02:09
1,319
€ 23.8050
17/08/2026
17:03:05
1,193
€ 23.8050
17/08/2026
17:03:08
387
€ 23.8000
17/08/2026
17:03:08
979
€ 23.8000
17/08/2026
17:03:08
333
€ 23.8000
17/08/2026
17:03:08
584
€ 23.8000
17/08/2026
17:03:08
341
€ 23.8000
17/08/2026
17:03:10
720
€ 23.8000
17/08/2026
17:04:17
1,144
€ 23.8000
17/08/2026
17:05:03
49
€ 23.7950
17/08/2026
17:05:03
846
€ 23.7950
17/08/2026
17:05:03
895
€ 23.7950
17/08/2026
17:05:03
174
€ 23.7950
17/08/2026
17:05:04
503
€ 23.7950
17/08/2026
17:05:04
392
€ 23.7950
17/08/2026
17:05:04
483
€ 23.7950
17/08/2026
17:06:25
1,134
€ 23.7900
17/08/2026
17:07:25
1,094
€ 23.8000
17/08/2026
17:08:48
1,005
€ 23.8100
17/08/2026
17:10:19
524
€ 23.8250
17/08/2026
17:10:19
475
€ 23.8250
17/08/2026
17:10:19
1,734
€ 23.8250
17/08/2026
17:11:17
109
€ 23.8250
17/08/2026
17:11:17
414
€ 23.8250
17/08/2026
17:11:17
230
€ 23.8250
17/08/2026
17:11:17
340
€ 23.8250
17/08/2026
17:11:28
1,048
€ 23.8200
17/08/2026
17:11:57
5,025
€ 23.8200
17/08/2026
17:13:30
1,099
€ 23.8250
17/08/2026
17:14:10
1,079
€ 23.8300
17/08/2026
17:15:50
554
€ 23.8400
17/08/2026
17:15:50
43
€ 23.8400
17/08/2026
17:15:50
451
€ 23.8400
17/08/2026
17:16:04
1,033
€ 23.8350
17/08/2026
17:16:04
1,940
€ 23.8350
17/08/2026
17:17:34
775
€ 23.8400
17/08/2026
17:17:55
1,094
€ 23.8350
17/08/2026
17:17:55
2,364
€ 23.8350
17/08/2026
17:17:55
2,125
€ 23.8350
17/08/2026
17:17:55
547
€ 23.8350
17/08/2026
17:18:08
899
€ 23.8350
17/08/2026
17:18:08
724
€ 23.8350
17/08/2026
17:18:08
175
€ 23.8350
17/08/2026
17:18:08
570
€ 23.8350
17/08/2026
17:18:08
364
€ 23.8350
17/08/2026
17:18:43
751
€ 23.8300
17/08/2026
17:20:05
447
€ 23.8400
17/08/2026
17:20:17
326
€ 23.8400
17/08/2026
17:20:23
1,206
€ 23.8350
17/08/2026
17:20:37
2,972
€ 23.8350
17/08/2026
17:22:06
1,082
€ 23.8200
17/08/2026
17:22:27
537
€ 23.8350
17/08/2026
17:22:27
459
€ 23.8350
17/08/2026
17:22:32
1,045
€ 23.8300
17/08/2026
17:23:06
1,426
€ 23.8200
17/08/2026
17:23:06
773
€ 23.8250
17/08/2026
17:23:06
389
€ 23.8250
17/08/2026
17:23:23
695
€ 23.8300
17/08/2026
17:24:40
532
€ 23.8250
17/08/2026
17:24:40
402
€ 23.8250
17/08/2026
17:24:41
798
€ 23.8250
17/08/2026
17:24:41
1,344
€ 23.8250
17/08/2026
17:24:41
139
€ 23.8250
17/08/2026
17:24:41
448
€ 23.8250
17/08/2026
17:24:41
613
€ 23.8250
17/08/2026
17:24:41
587
€ 23.8250
17/08/2026
17:24:41
11
€ 23.8250
17/08/2026
17:24:41
126
€ 23.8250
17/08/2026
17:24:50
521
€ 23.8200
17/08/2026
17:24:50
1,348
€ 23.8200
17/08/2026
17:24:50
131
€ 23.8200
17/08/2026
17:25:21
3,500
€ 23.8150
17/08/2026
17:26:10
500
€ 23.8300
17/08/2026
17:27:08
67
€ 23.8150
17/08/2026
17:27:43
2
€ 23.8100
17/08/2026
17:28:02
2
€ 23.8150
18/08/2026
09:01:18
3,537
€ 24.1050
18/08/2026
09:01:49
2,178
€ 24.0900
18/08/2026
09:01:49
1,737
€ 24.0900
18/08/2026
09:01:49
1,728
€ 24.0900
18/08/2026
09:01:49
1,056
€ 24.0850
18/08/2026
09:02:31
1,148
€ 24.1000
18/08/2026
09:02:43
458
€ 24.0850
18/08/2026
09:02:53
731
€ 24.0850
18/08/2026
09:03:21
1,044
€ 24.0550
18/08/2026
09:04:10
1,147
€ 24.0500
18/08/2026
09:04:27
424
€ 24.0400
18/08/2026
09:04:27
704
€ 24.0400
18/08/2026
09:04:32
1,183
€ 24.0300
18/08/2026
09:04:51
575
€ 24.0250
18/08/2026
09:04:51
349
€ 24.0250
18/08/2026
09:05:26
1,119
€ 24.0000
18/08/2026
09:05:26
443
€ 24.0050
18/08/2026
09:05:26
668
€ 24.0050
18/08/2026
09:05:55
1,043
€ 23.9850
18/08/2026
09:05:55
103
€ 23.9850
18/08/2026
09:06:25
671
€ 23.9950
18/08/2026
09:06:25
444
€ 23.9950
18/08/2026
09:06:32
119
€ 23.9900
18/08/2026
09:06:32
424
€ 23.9900
18/08/2026
09:06:32
450
€ 23.9900
18/08/2026
09:06:33
130
€ 23.9800
18/08/2026
09:06:33
876
€ 23.9800
18/08/2026
09:06:33
983
€ 23.9800
18/08/2026
09:07:29
1,006
€ 23.9900
18/08/2026
09:07:45
627
€ 23.9850
18/08/2026
09:07:45
584
€ 23.9850
18/08/2026
09:07:55
250
€ 23.9700
18/08/2026
09:07:55
818
€ 23.9700
18/08/2026
09:07:55
120
€ 23.9650
18/08/2026
09:07:55
896
€ 23.9650
18/08/2026
09:07:55
978
€ 23.9650
18/08/2026
09:08:35
622
€ 23.9550
18/08/2026
09:08:35
584
€ 23.9550
18/08/2026
09:09:32
500
€ 23.9750
18/08/2026
09:09:40
594
€ 23.9750
18/08/2026
09:09:59
1,180
€ 23.9600
18/08/2026
09:09:59
596
€ 23.9600
18/08/2026
09:09:59
415
€ 23.9600
18/08/2026
09:09:59
971
€ 23.9500
18/08/2026
09:09:59
921
€ 23.9500
18/08/2026
09:11:28
1,006
€ 23.9300
18/08/2026
09:13:32
364
€ 23.9900
18/08/2026
09:14:08
904
€ 24.0000
18/08/2026
09:14:33
1,224
€ 23.9950
18/08/2026
09:14:33
789
€ 23.9950
18/08/2026
09:14:33
202
€ 23.9950
18/08/2026
09:14:33
194
€ 23.9950
18/08/2026
09:14:33
163
€ 23.9900
18/08/2026
09:14:33
1,496
€ 23.9950
18/08/2026
09:14:50
1,058
€ 23.9850
18/08/2026
09:14:50
1,159
€ 23.9800
18/08/2026
09:14:50
868
€ 23.9800
18/08/2026
09:15:49
1,056
€ 23.9550
18/08/2026
09:15:49
1,083
€ 23.9600
18/08/2026
09:15:49
395
€ 23.9550
18/08/2026
09:15:49
1,055
€ 23.9550
18/08/2026
09:15:49
686
€ 23.9550
18/08/2026
09:17:22
73
€ 23.9750
18/08/2026
09:17:24
1,000
€ 23.9750
18/08/2026
09:17:24
51
€ 23.9750
18/08/2026
09:20:10
1,086
€ 23.9850
18/08/2026
09:20:10
925
€ 23.9850
18/08/2026
09:20:10
882
€ 23.9850
18/08/2026
09:20:20
781
€ 23.9800
18/08/2026
09:20:20
77
€ 23.9800
18/08/2026
09:20:20
159
€ 23.9800
18/08/2026
09:21:01
682
€ 23.9750
18/08/2026
09:21:01
492
€ 23.9750
18/08/2026
09:21:01
962
€ 23.9750
18/08/2026
09:22:40
1,045
€ 23.9800
18/08/2026
09:22:40
903
€ 23.9800
18/08/2026
09:23:03
1,189
€ 23.9750
18/08/2026
09:24:15
1,195
€ 23.9700
18/08/2026
09:24:15
297
€ 23.9700
18/08/2026
09:24:15
618
€ 23.9700
18/08/2026
09:25:22
909
€ 23.9800
18/08/2026
09:25:28
1,093
€ 23.9750
18/08/2026
09:28:00
35
€ 23.9800
18/08/2026
09:28:03
1,113
€ 23.9800
18/08/2026
09:28:03
855
€ 23.9800
18/08/2026
09:28:03
890
€ 23.9800
18/08/2026
09:28:03
880
€ 23.9800
18/08/2026
09:28:07
1,052
€ 23.9750
18/08/2026
09:28:07
890
€ 23.9750
18/08/2026
09:29:21
59
€ 24.0000
18/08/2026
09:29:25
190
€ 24.0000
18/08/2026
09:29:25
134
€ 24.0000
18/08/2026
09:29:25
685
€ 24.0000
18/08/2026
09:30:12
60
€ 24.0050
18/08/2026
09:31:23
45
€ 24.0200
18/08/2026
09:31:23
1,103
€ 24.0200
18/08/2026
09:31:23
896
€ 24.0250
18/08/2026
09:31:23
896
€ 24.0250
18/08/2026
09:31:23
340
€ 24.0250
18/08/2026
09:31:23
739
€ 24.0250
18/08/2026
09:32:57
150
€ 24.0450
18/08/2026
09:32:57
2
€ 24.0450
18/08/2026
09:33:02
910
€ 24.0450
18/08/2026
09:34:27
1,088
€ 24.0500
18/08/2026
09:34:27
870
€ 24.0500
18/08/2026
09:34:27
500
€ 24.0500
18/08/2026
09:34:27
370
€ 24.0500
18/08/2026
09:34:27
261
€ 24.0500
18/08/2026
09:34:42
1,064
€ 24.0450
18/08/2026
09:35:18
1,228
€ 24.0300
18/08/2026
09:36:24
512
€ 24.0300
18/08/2026
09:36:24
651
€ 24.0300
18/08/2026
09:36:24
205
€ 24.0300
18/08/2026
09:36:24
1,702
€ 24.0300
18/08/2026
09:36:25
209
€ 24.0250
18/08/2026
09:36:25
1,076
€ 24.0250
18/08/2026
09:37:15
21
€ 24.0200
18/08/2026
09:37:15
461
€ 24.0200
18/08/2026
09:37:15
695
€ 24.0200
18/08/2026
09:39:43
1,137
€ 24.0300
18/08/2026
09:40:32
1,002
€ 24.0350
18/08/2026
09:42:59
1,204
€ 24.0500
18/08/2026
09:42:59
763
€ 24.0500
18/08/2026
09:42:59
4,358
€ 24.0500
18/08/2026
09:42:59
884
€ 24.0500
18/08/2026
09:43:30
1,028
€ 24.0400
18/08/2026
09:43:30
199
€ 24.0400
18/08/2026
09:44:49
1,062
€ 24.0400
18/08/2026
09:46:08
50
€ 24.0350
18/08/2026
09:46:11
44
€ 24.0350
18/08/2026
09:46:13
25
€ 24.0350
18/08/2026
09:46:16
900
€ 24.0350
18/08/2026
09:48:13
1,047
€ 24.0500
18/08/2026
09:49:33
1,054
€ 24.0450
18/08/2026
09:49:33
2,548
€ 24.0450
18/08/2026
09:50:30
1,240
€ 24.0400
18/08/2026
09:50:34
600
€ 24.0300
18/08/2026
09:50:34
836
€ 24.0300
18/08/2026
09:50:34
1,457
€ 24.0250
18/08/2026
09:52:18
1,169
€ 24.0200
18/08/2026
09:54:15
126
€ 24.0250
18/08/2026
09:54:15
901
€ 24.0250
18/08/2026
09:55:25
9
€ 24.0300
18/08/2026
09:55:25
1,027
€ 24.0300
18/08/2026
09:56:12
32
€ 24.0200
18/08/2026
09:57:29
570
€ 24.0200
18/08/2026
09:57:29
239
€ 24.0200
18/08/2026
09:57:29
600
€ 24.0200
18/08/2026
09:57:29
239
€ 24.0200
18/08/2026
09:57:29
63
€ 24.0200
18/08/2026
09:57:47
100
€ 24.0150
18/08/2026
09:58:06
379
€ 24.0150
18/08/2026
09:58:06
200
€ 24.0150
18/08/2026
09:58:06
136
€ 24.0150
18/08/2026
09:58:06
120
€ 24.0150
18/08/2026
09:58:06
186
€ 24.0150
18/08/2026
09:59:59
1,587
€ 24.0250
18/08/2026
09:59:59
600
€ 24.0200
18/08/2026
10:00:00
1,136
€ 24.0200
18/08/2026
10:00:00
680
€ 24.0200
18/08/2026
10:00:00
262
€ 24.0200
18/08/2026
10:00:00
600
€ 24.0200
18/08/2026
10:00:00
569
€ 24.0200
18/08/2026
10:01:30
718
€ 24.0300
18/08/2026
10:01:30
822
€ 24.0300
18/08/2026
10:01:30
110
€ 24.0300
18/08/2026
10:01:40
1,022
€ 24.0250
18/08/2026
10:03:55
1,091
€ 24.0150
18/08/2026
10:04:45
1,475
€ 24.0150
18/08/2026
10:05:09
600
€ 24.0100
18/08/2026
10:05:09
604
€ 24.0100
18/08/2026
10:05:12
43
€ 24.0050
18/08/2026
10:05:54
845
€ 24.0250
18/08/2026
10:07:04
250
€ 24.0300
18/08/2026
10:07:07
389
€ 24.0300
18/08/2026
10:07:26
476
€ 24.0300
18/08/2026
10:08:18
456
€ 24.0400
18/08/2026
10:08:18
709
€ 24.0400
18/08/2026
10:08:43
1,430
€ 24.0300
18/08/2026
10:08:43
164
€ 24.0250
18/08/2026
10:08:43
1,255
€ 24.0250
18/08/2026
10:09:58
1,026
€ 24.0250
18/08/2026
10:12:57
1,142
€ 24.0450
18/08/2026
10:14:58
1,643
€ 24.0850
18/08/2026
10:16:13
1,226
€ 24.0850
18/08/2026
10:17:07
1,002
€ 24.0850
18/08/2026
10:17:07
700
€ 24.0750
18/08/2026
10:17:07
387
€ 24.0750
18/08/2026
10:17:07
1,635
€ 24.0750
18/08/2026
10:17:07
1,631
€ 24.0850
18/08/2026
10:17:07
1,609
€ 24.0800
18/08/2026
10:20:25
500
€ 24.0850
18/08/2026
10:20:25
594
€ 24.0850
18/08/2026
10:21:21
10
€ 24.0800
18/08/2026
10:21:33
1,185
€ 24.0800
18/08/2026
10:24:02
1,178
€ 24.1200
18/08/2026
10:24:02
1,192
€ 24.1200
18/08/2026
10:24:37
1,000
€ 24.1100
18/08/2026
10:26:04
102
€ 24.1250
18/08/2026
10:26:17
948
€ 24.1250
18/08/2026
10:26:57
820
€ 24.1450
18/08/2026
10:26:57
292
€ 24.1450
18/08/2026
10:26:57
643
€ 24.1400
18/08/2026
10:26:57
530
€ 24.1400
18/08/2026
10:28:15
1,109
€ 24.1400
18/08/2026
10:29:45
1,058
€ 24.1400
18/08/2026
10:29:45
815
€ 24.1400
18/08/2026
10:29:45
1,329
€ 24.1400
18/08/2026
10:31:05
1,046
€ 24.1150
18/08/2026
10:32:06
252
€ 24.1050
18/08/2026
10:32:06
136
€ 24.1050
18/08/2026
10:32:06
156
€ 24.1050
18/08/2026
10:32:06
443
€ 24.1050
18/08/2026
10:32:06
402
€ 24.1050
18/08/2026
10:32:06
260
€ 24.1050
18/08/2026
10:32:54
1,025
€ 24.0850
18/08/2026
10:33:54
1,181
€ 24.0750
18/08/2026
10:34:39
27
€ 24.0600
18/08/2026
10:34:39
27
€ 24.0600
18/08/2026
10:34:39
250
€ 24.0600
18/08/2026
10:34:39
115
€ 24.0600
18/08/2026
10:34:39
194
€ 24.0600
18/08/2026
10:34:41
20
€ 24.0600
18/08/2026
10:34:41
542
€ 24.0600
18/08/2026
10:36:21
206
€ 24.0500
18/08/2026
10:36:46
292
€ 24.0450
18/08/2026
10:36:49
772
€ 24.0450
18/08/2026
10:37:28
990
€ 24.0450
18/08/2026
10:37:32
5
€ 24.0450
18/08/2026
10:38:38
1,062
€ 24.0500
18/08/2026
10:40:05
309
€ 24.0550
18/08/2026
10:40:15
100
€ 24.0550
18/08/2026
10:40:38
609
€ 24.0550
18/08/2026
10:41:25
1,100
€ 24.0550
18/08/2026
10:41:25
1,109
€ 24.0550
18/08/2026
10:45:13
1,212
€ 24.0400
18/08/2026
10:45:13
887
€ 24.0400
18/08/2026
10:45:13
887
€ 24.0400
18/08/2026
10:45:13
577
€ 24.0400
18/08/2026
10:45:44
750
€ 24.0350
18/08/2026
10:45:44
461
€ 24.0350
18/08/2026
10:48:46
1,081
€ 24.0450
18/08/2026
10:48:46
871
€ 24.0450
18/08/2026
10:50:00
936
€ 24.0500
18/08/2026
10:50:14
10
€ 24.0450
18/08/2026
10:50:21
1,046
€ 24.0450
18/08/2026
10:50:56
1,950
€ 24.0300
18/08/2026
10:54:00
156
€ 24.0300
18/08/2026
10:54:00
1,046
€ 24.0300
18/08/2026
10:54:21
1,164
€ 24.0250
18/08/2026
10:54:21
345
€ 24.0250
18/08/2026
10:54:21
827
€ 24.0250
18/08/2026
10:57:09
1
€ 24.0250
18/08/2026
10:57:22
1,044
€ 24.0250
18/08/2026
10:57:22
974
€ 24.0250
18/08/2026
11:00:00
1,157
€ 24.0350
18/08/2026
11:00:00
1,083
€ 24.0350
18/08/2026
11:00:00
1,945
€ 24.0350
18/08/2026
11:00:01
1,953
€ 24.0300
18/08/2026
11:00:25
364
€ 24.0200
18/08/2026
11:00:25
553
€ 24.0200
18/08/2026
11:00:25
153
€ 24.0200
18/08/2026
11:03:27
1,205
€ 24.0150
18/08/2026
11:03:27
272
€ 24.0050
18/08/2026
11:03:27
1,196
€ 24.0050
18/08/2026
11:06:09
599
€ 24.0150
18/08/2026
11:06:09
476
€ 24.0150
18/08/2026
11:07:33
1,091
€ 24.0150
18/08/2026
11:09:51
999
€ 24.0200
18/08/2026
11:10:55
993
€ 24.0200
18/08/2026
11:13:25
1,226
€ 24.0150
18/08/2026
11:13:25
1,010
€ 24.0150
18/08/2026
11:13:28
20
€ 24.0100
18/08/2026
11:13:39
30
€ 24.0100
18/08/2026
11:13:41
728
€ 24.0100
18/08/2026
11:13:41
437
€ 24.0100
18/08/2026
11:16:50
316
€ 24.0150
18/08/2026
11:16:50
544
€ 24.0150
18/08/2026
11:16:50
9
€ 24.0150
18/08/2026
11:16:50
79
€ 24.0150
18/08/2026
11:17:00
1,206
€ 24.0100
18/08/2026
11:17:00
1,049
€ 24.0100
18/08/2026
11:17:00
1,000
€ 24.0050
18/08/2026
11:17:00
1,170
€ 24.0050
18/08/2026
11:19:12
1,219
€ 24.0100
18/08/2026
11:22:02
178
€ 24.0150
18/08/2026
11:22:06
985
€ 24.0150
18/08/2026
11:22:06
1,180
€ 24.0150
18/08/2026
11:22:06
2,335
€ 24.0150
18/08/2026
11:23:51
1,151
€ 24.0050
18/08/2026
11:27:20
1,165
€ 24.0050
18/08/2026
11:29:54
1,138
€ 24.0050
18/08/2026
11:29:54
950
€ 24.0050
18/08/2026
11:29:54
1,043
€ 24.0000
18/08/2026
11:29:54
995
€ 24.0000
18/08/2026
11:35:07
1,180
€ 24.0250
18/08/2026
11:35:31
1,057
€ 24.0250
18/08/2026
11:35:35
1,198
€ 24.0200
18/08/2026
11:36:21
1,196
€ 24.0150
18/08/2026
11:36:22
1,147
€ 24.0100
18/08/2026
11:36:22
1,199
€ 24.0100
18/08/2026
11:37:46
1,175
€ 24.0000
18/08/2026
11:41:07
1,238
€ 24.0100
18/08/2026
11:43:43
372
€ 24.0100
18/08/2026
11:44:52
997
€ 24.0200
18/08/2026
11:44:52
949
€ 24.0200
18/08/2026
11:46:42
1,031
€ 24.0250
18/08/2026
11:46:46
468
€ 24.0200
18/08/2026
11:46:46
559
€ 24.0200
18/08/2026
11:48:55
354
€ 24.0250
18/08/2026
11:48:55
600
€ 24.0250
18/08/2026
11:48:55
42
€ 24.0250
18/08/2026
11:50:00
600
€ 24.0200
18/08/2026
11:50:00
514
€ 24.0200
18/08/2026
11:50:00
162
€ 24.0200
18/08/2026
11:50:00
866
€ 24.0200
18/08/2026
11:52:17
1,211
€ 24.0100
18/08/2026
11:54:32
375
€ 24.0050
18/08/2026
11:54:32
617
€ 24.0050
18/08/2026
11:54:50
1,144
€ 24.0000
18/08/2026
11:54:58
923
€ 23.9950
18/08/2026
11:56:49
390
€ 23.9900
18/08/2026
11:56:49
474
€ 23.9900
18/08/2026
11:56:49
250
€ 23.9900
18/08/2026
11:56:49
448
€ 23.9900
18/08/2026
11:56:49
442
€ 23.9900
18/08/2026
11:56:49
710
€ 23.9900
18/08/2026
11:56:49
448
€ 23.9900
18/08/2026
11:56:49
198
€ 23.9900
18/08/2026
12:01:27
1,127
€ 24.0100
18/08/2026
12:02:01
748
€ 24.0100
18/08/2026
12:04:40
60
€ 24.0250
18/08/2026
12:04:40
798
€ 24.0250
18/08/2026
12:04:40
14
€ 24.0250
18/08/2026
12:08:15
36
€ 24.0300
18/08/2026
12:08:39
1,346
€ 24.0300
18/08/2026
12:08:39
218
€ 24.0300
18/08/2026
12:08:39
480
€ 24.0300
18/08/2026
12:08:39
806
€ 24.0300
18/08/2026
12:08:39
187
€ 24.0300
18/08/2026
12:08:39
607
€ 24.0300
18/08/2026
12:08:39
459
€ 24.0300
18/08/2026
12:12:10
16
€ 24.0300
18/08/2026
12:13:43
1,000
€ 24.0450
18/08/2026
12:13:43
172
€ 24.0450
18/08/2026
12:13:43
20
€ 24.0450
18/08/2026
12:13:55
18
€ 24.0450
18/08/2026
12:13:55
832
€ 24.0450
18/08/2026
12:13:55
160
€ 24.0450
18/08/2026
12:13:58
21
€ 24.0450
18/08/2026
12:14:44
718
€ 24.0450
18/08/2026
12:14:44
201
€ 24.0450
18/08/2026
12:15:04
1,529
€ 24.0400
18/08/2026
12:18:10
1,234
€ 24.0400
18/08/2026
12:18:10
1,126
€ 24.0400
18/08/2026
12:18:10
84
€ 24.0400
18/08/2026
12:18:10
85
€ 24.0400
18/08/2026
12:18:10
903
€ 24.0400
18/08/2026
12:18:10
2,582
€ 24.0400
18/08/2026
12:18:10
1,222
€ 24.0350
18/08/2026
12:18:10
903
€ 24.0350
18/08/2026
12:20:58
1,102
€ 24.0300
18/08/2026
12:24:01
311
€ 24.0400
18/08/2026
12:24:48
416
€ 24.0400
18/08/2026
12:24:48
443
€ 24.0400
18/08/2026
12:24:48
242
€ 24.0400
18/08/2026
12:24:48
538
€ 24.0400
18/08/2026
12:24:48
174
€ 24.0400
18/08/2026
12:24:48
124
€ 24.0400
18/08/2026
12:24:48
561
€ 24.0400
18/08/2026
12:26:35
1,064
€ 24.0400
18/08/2026
12:26:35
1,806
€ 24.0400
18/08/2026
12:26:35
28
€ 24.0400
18/08/2026
12:28:50
1,181
€ 24.0350
18/08/2026
12:30:55
1,037
€ 24.0250
18/08/2026
12:33:20
1,137
€ 24.0300
18/08/2026
12:33:20
600
€ 24.0300
18/08/2026
12:33:20
372
€ 24.0300
18/08/2026
12:35:36
897
€ 24.0250
18/08/2026
12:36:56
1,049
€ 24.0250
18/08/2026
12:36:56
905
€ 24.0250
18/08/2026
12:38:09
984
€ 24.0250
18/08/2026
12:38:09
469
€ 24.0200
18/08/2026
12:38:09
988
€ 24.0200
18/08/2026
12:38:09
439
€ 24.0200
18/08/2026
12:39:16
1,072
€ 24.0150
18/08/2026
12:42:52
314
€ 24.0100
18/08/2026
12:42:52
790
€ 24.0100
18/08/2026
12:46:03
1,048
€ 23.9950
18/08/2026
12:46:03
1,272
€ 23.9950
18/08/2026
12:51:34
1,087
€ 24.0200
18/08/2026
12:51:34
987
€ 24.0200
18/08/2026
12:56:16
119
€ 24.0250
18/08/2026
12:56:16
648
€ 24.0250
18/08/2026
12:56:16
117
€ 24.0250
18/08/2026
12:56:20
1,048
€ 24.0200
18/08/2026
12:56:20
910
€ 24.0200
18/08/2026
12:58:43
1,200
€ 24.0150
18/08/2026
12:58:43
239
€ 24.0150
18/08/2026
12:58:43
630
€ 24.0150
18/08/2026
12:59:15
1,080
€ 24.0100
18/08/2026
12:59:30
968
€ 24.0100
18/08/2026
13:00:39
1,192
€ 24.0200
18/08/2026
13:04:47
989
€ 24.0350
18/08/2026
13:05:52
1,076
€ 24.0300
18/08/2026
13:05:52
1,971
€ 24.0300
18/08/2026
13:08:30
1,170
€ 24.0350
18/08/2026
13:11:18
21
€ 24.0400
18/08/2026
13:12:12
1,152
€ 24.0400
18/08/2026
13:12:12
850
€ 24.0400
18/08/2026
13:16:12
929
€ 24.0550
18/08/2026
13:17:04
921
€ 24.0600
18/08/2026
13:17:13
1,147
€ 24.0500
18/08/2026
13:17:13
1,747
€ 24.0500
18/08/2026
13:19:17
505
€ 24.0550
18/08/2026
13:19:17
799
€ 24.0550
18/08/2026
13:20:24
10
€ 24.0500
18/08/2026
13:20:27
500
€ 24.0500
18/08/2026
13:22:11
692
€ 24.0500
18/08/2026
13:22:11
888
€ 24.0500
18/08/2026
13:22:26
50
€ 24.0450
18/08/2026
13:22:38
1,080
€ 24.0450
18/08/2026
13:25:55
1,185
€ 24.0500
18/08/2026
13:25:55
762
€ 24.0500
18/08/2026
13:25:55
788
€ 24.0500
18/08/2026
13:26:00
266
€ 24.0500
18/08/2026
13:27:40
1,190
€ 24.0450
18/08/2026
13:32:50
1,060
€ 24.0450
18/08/2026
13:32:50
12
€ 24.0450
18/08/2026
13:32:50
288
€ 24.0450
18/08/2026
13:32:50
600
€ 24.0450
18/08/2026
13:32:50
300
€ 24.0450
18/08/2026
13:32:50
577
€ 24.0450
18/08/2026
13:33:49
1,214
€ 24.0400
18/08/2026
13:35:11
5
€ 24.0350
18/08/2026
13:36:08
880
€ 24.0350
18/08/2026
13:36:08
923
€ 24.0400
18/08/2026
13:39:04
1,075
€ 24.0350
18/08/2026
13:40:08
831
€ 24.0400
18/08/2026
13:40:08
259
€ 24.0400
18/08/2026
13:41:10
60
€ 24.0400
18/08/2026
13:41:11
138
€ 24.0400
18/08/2026
13:43:35
581
€ 24.0450
18/08/2026
13:43:35
444
€ 24.0450
18/08/2026
13:43:52
104
€ 24.0400
18/08/2026
13:43:52
1,200
€ 24.0400
18/08/2026
13:43:52
450
€ 24.0400
18/08/2026
13:44:20
500
€ 24.0400
18/08/2026
13:44:33
10
€ 24.0400
18/08/2026
13:44:35
300
€ 24.0400
18/08/2026
13:44:35
135
€ 24.0400
18/08/2026
13:44:35
862
€ 24.0350
18/08/2026
13:44:35
908
€ 24.0350
18/08/2026
13:49:06
718
€ 24.0450
18/08/2026
13:50:18
1,072
€ 24.0400
18/08/2026
13:54:34
1,031
€ 24.0400
18/08/2026
13:54:34
169
€ 24.0400
18/08/2026
13:54:34
193
€ 24.0400
18/08/2026
13:56:26
1,086
€ 24.0450
18/08/2026
13:56:26
1,459
€ 24.0450
18/08/2026
13:56:26
1,165
€ 24.0450
18/08/2026
13:57:28
359
€ 24.0400
18/08/2026
13:57:28
793
€ 24.0400
18/08/2026
13:59:46
380
€ 24.0350
18/08/2026
13:59:46
617
€ 24.0350
18/08/2026
14:05:08
419
€ 24.0650
18/08/2026
14:05:08
549
€ 24.0650
18/08/2026
14:05:28
1,231
€ 24.0600
18/08/2026
14:05:28
1,717
€ 24.0600
18/08/2026
14:12:50
896
€ 24.0900
18/08/2026
14:12:50
1,030
€ 24.0900
18/08/2026
14:12:50
100
€ 24.0900
18/08/2026
14:12:50
3,416
€ 24.0900
18/08/2026
14:13:39
600
€ 24.0900
18/08/2026
14:13:39
310
€ 24.0900
18/08/2026
14:16:48
1,032
€ 24.0850
18/08/2026
14:16:48
876
€ 24.0850
18/08/2026
14:19:09
500
€ 24.0900
18/08/2026
14:19:45
20
€ 24.0900
18/08/2026
14:20:49
250
€ 24.0900
18/08/2026
14:20:53
1,086
€ 24.0900
18/08/2026
14:20:53
123
€ 24.0900
18/08/2026
14:20:53
1,125
€ 24.0900
18/08/2026
14:21:27
1,211
€ 24.0950
18/08/2026
14:21:40
500
€ 24.0900
18/08/2026
14:23:03
300
€ 24.0900
18/08/2026
14:26:52
1,080
€ 24.1000
18/08/2026
14:26:52
1,855
€ 24.1000
18/08/2026
14:27:07
1,215
€ 24.0950
18/08/2026
14:27:08
829
€ 24.0900
18/08/2026
14:27:08
281
€ 24.0900
18/08/2026
14:27:08
1,247
€ 24.0900
18/08/2026
14:30:36
170
€ 24.0950
18/08/2026
14:30:36
859
€ 24.0950
18/08/2026
14:31:52
75
€ 24.0900
18/08/2026
14:32:22
2
€ 24.0900
18/08/2026
14:32:22
352
€ 24.0900
18/08/2026
14:36:02
480
€ 24.1000
18/08/2026
14:36:02
572
€ 24.1000
18/08/2026
14:36:02
990
€ 24.1000
18/08/2026
14:37:31
1,071
€ 24.1250
18/08/2026
14:37:31
1,035
€ 24.1200
18/08/2026
14:37:31
990
€ 24.1250
18/08/2026
14:37:31
954
€ 24.1200
18/08/2026
14:38:51
1,125
€ 24.1150
18/08/2026
14:40:59
300
€ 24.1300
18/08/2026
14:41:04
400
€ 24.1300
18/08/2026
14:41:11
150
€ 24.1300
18/08/2026
14:41:17
183
€ 24.1300
18/08/2026
14:41:17
242
€ 24.1300
18/08/2026
14:41:39
254
€ 24.1200
18/08/2026
14:43:25
549
€ 24.1250
18/08/2026
14:43:28
634
€ 24.1250
18/08/2026
14:43:28
1,038
€ 24.1250
18/08/2026
14:43:29
324
€ 24.1200
18/08/2026
14:43:29
665
€ 24.1200
18/08/2026
14:43:29
549
€ 24.1200
18/08/2026
14:43:29
483
€ 24.1200
18/08/2026
14:46:04
1,179
€ 24.1300
18/08/2026
14:48:49
600
€ 24.1300
18/08/2026
14:49:34
1,018
€ 24.1350
18/08/2026
14:49:54
700
€ 24.1400
18/08/2026
14:51:49
158
€ 24.1450
18/08/2026
14:52:44
1,014
€ 24.1500
18/08/2026
14:52:44
1,200
€ 24.1500
18/08/2026
14:52:44
237
€ 24.1500
18/08/2026
14:52:44
1,599
€ 24.1500
18/08/2026
14:52:44
137
€ 24.1500
18/08/2026
14:54:07
50
€ 24.1550
18/08/2026
14:54:07
1,088
€ 24.1550
18/08/2026
14:57:07
375
€ 24.1550
18/08/2026
14:57:35
687
€ 24.1550
18/08/2026
14:57:35
1,139
€ 24.1600
18/08/2026
14:58:13
1,084
€ 24.1600
18/08/2026
14:59:03
1,053
€ 24.1550
18/08/2026
14:59:26
326
€ 24.1550
18/08/2026
14:59:26
400
€ 24.1550
18/08/2026
14:59:32
200
€ 24.1550
18/08/2026
15:01:31
247
€ 24.1550
18/08/2026
15:01:31
845
€ 24.1550
18/08/2026
15:01:31
1,210
€ 24.1550
18/08/2026
15:03:10
1,126
€ 24.1650
18/08/2026
15:03:50
1,084
€ 24.1600
18/08/2026
15:06:04
334
€ 24.1650
18/08/2026
15:07:24
50
€ 24.1700
18/08/2026
15:08:36
922
€ 24.1750
18/08/2026
15:09:39
432
€ 24.1750
18/08/2026
15:10:33
171
€ 24.1750
18/08/2026
15:10:33
851
€ 24.1750
18/08/2026
15:11:00
932
€ 24.1750
18/08/2026
15:12:55
2,202
€ 24.1800
18/08/2026
15:12:55
777
€ 24.1800
18/08/2026
15:12:55
388
€ 24.1800
18/08/2026
15:12:55
389
€ 24.1800
18/08/2026
15:12:55
262
€ 24.1800
18/08/2026
15:12:55
70
€ 24.1800
18/08/2026
15:12:55
445
€ 24.1800
18/08/2026
15:13:20
665
€ 24.1850
18/08/2026
15:13:20
405
€ 24.1850
18/08/2026
15:13:20
364
€ 24.1850
18/08/2026
15:13:20
600
€ 24.1850
18/08/2026
15:13:20
364
€ 24.1850
18/08/2026
15:13:32
450
€ 24.1800
18/08/2026
15:13:45
375
€ 24.1800
18/08/2026
15:13:52
275
€ 24.1800
18/08/2026
15:16:49
749
€ 24.2150
18/08/2026
15:17:02
293
€ 24.2150
18/08/2026
15:17:02
1,145
€ 24.2150
18/08/2026
15:17:27
1,094
€ 24.2150
18/08/2026
15:18:48
900
€ 24.2050
18/08/2026
15:20:24
250
€ 24.2150
18/08/2026
15:21:21
1,320
€ 24.2200
18/08/2026
15:21:21
1,011
€ 24.2200
18/08/2026
15:21:56
1,030
€ 24.2150
18/08/2026
15:23:30
1,141
€ 24.2100
18/08/2026
15:23:30
599
€ 24.2100
18/08/2026
15:23:30
329
€ 24.2100
18/08/2026
15:26:22
315
€ 24.2250
18/08/2026
15:26:22
144
€ 24.2250
18/08/2026
15:26:22
643
€ 24.2250
18/08/2026
15:26:22
1,161
€ 24.2250
18/08/2026
15:26:49
1,203
€ 24.2200
18/08/2026
15:27:50
1,190
€ 24.2050
18/08/2026
15:30:06
1,156
€ 24.2300
18/08/2026
15:30:08
1,218
€ 24.2250
18/08/2026
15:30:08
1,525
€ 24.2250
18/08/2026
15:30:08
1,522
€ 24.2250
18/08/2026
15:30:09
1,011
€ 24.2200
18/08/2026
15:30:09
1,508
€ 24.2200
18/08/2026
15:31:02
1,136
€ 24.2400
18/08/2026
15:31:59
408
€ 24.2400
18/08/2026
15:31:59
720
€ 24.2400
18/08/2026
15:32:32
762
€ 24.2350
18/08/2026
15:34:08
783
€ 24.2550
18/08/2026
15:34:37
126
€ 24.2550
18/08/2026
15:34:37
200
€ 24.2550
18/08/2026
15:34:37
522
€ 24.2550
18/08/2026
15:34:37
655
€ 24.2550
18/08/2026
15:34:38
1,059
€ 24.2500
18/08/2026
15:36:19
364
€ 24.2100
18/08/2026
15:36:19
690
€ 24.2100
18/08/2026
15:37:40
216
€ 24.2150
18/08/2026
15:37:40
900
€ 24.2150
18/08/2026
15:39:00
231
€ 24.2550
18/08/2026
15:39:00
1,754
€ 24.2550
18/08/2026
15:39:38
1,175
€ 24.2500
18/08/2026
15:39:48
101
€ 24.2450
18/08/2026
15:39:48
1,047
€ 24.2450
18/08/2026
15:39:53
600
€ 24.2250
18/08/2026
15:39:53
1,333
€ 24.2250
18/08/2026
15:41:15
234
€ 24.2100
18/08/2026
15:41:15
364
€ 24.2100
18/08/2026
15:41:15
460
€ 24.2100
18/08/2026
15:42:01
240
€ 24.1600
18/08/2026
15:42:01
819
€ 24.1600
18/08/2026
15:43:21
51
€ 24.1750
18/08/2026
15:43:30
1,143
€ 24.1750
18/08/2026
15:43:30
364
€ 24.1750
18/08/2026
15:43:30
866
€ 24.1750
18/08/2026
15:44:47
714
€ 24.1600
18/08/2026
15:44:47
570
€ 24.1600
18/08/2026
15:44:52
400
€ 24.1550
18/08/2026
15:45:27
595
€ 24.1550
18/08/2026
15:45:27
8
€ 24.1550
18/08/2026
15:45:27
1,109
€ 24.1550
18/08/2026
15:46:17
1,260
€ 24.1200
18/08/2026
15:47:09
526
€ 24.1200
18/08/2026
15:47:09
507
€ 24.1200
18/08/2026
15:47:10
118
€ 24.1150
18/08/2026
15:47:10
254
€ 24.1150
18/08/2026
15:47:10
952
€ 24.1150
18/08/2026
15:48:40
130
€ 24.1000
18/08/2026
15:48:40
1,019
€ 24.1000
18/08/2026
15:48:41
1,150
€ 24.0950
18/08/2026
15:51:08
718
€ 24.1450
18/08/2026
15:51:08
456
€ 24.1450
18/08/2026
15:51:32
496
€ 24.1400
18/08/2026
15:52:39
1,121
€ 24.1550
18/08/2026
15:53:19
55
€ 24.1550
18/08/2026
15:53:22
697
€ 24.1550
18/08/2026
15:53:22
364
€ 24.1550
18/08/2026
15:53:22
653
€ 24.1550
18/08/2026
15:53:22
47
€ 24.1550
18/08/2026
15:53:22
325
€ 24.1550
18/08/2026
15:53:22
188
€ 24.1550
18/08/2026
15:53:32
1,124
€ 24.1500
18/08/2026
15:53:53
600
€ 24.1550
18/08/2026
15:53:53
560
€ 24.1550
18/08/2026
15:55:05
1,232
€ 24.1600
18/08/2026
15:55:37
100
€ 24.1550
18/08/2026
15:55:53
164
€ 24.1500
18/08/2026
15:55:53
606
€ 24.1500
18/08/2026
15:55:53
317
€ 24.1500
18/08/2026
15:55:53
1,120
€ 24.1500
18/08/2026
15:57:40
1,030
€ 24.1750
18/08/2026
15:58:18
1,235
€ 24.1800
18/08/2026
15:58:25
225
€ 24.1750
18/08/2026
15:58:25
418
€ 24.1750
18/08/2026
15:58:25
419
€ 24.1750
18/08/2026
15:58:25
354
€ 24.1750
18/08/2026
15:58:25
250
€ 24.1750
18/08/2026
15:58:25
202
€ 24.1750
18/08/2026
15:58:25
364
€ 24.1750
18/08/2026
15:58:25
31
€ 24.1750
18/08/2026
16:00:33
1,186
€ 24.1750
18/08/2026
16:00:33
1,010
€ 24.1750
18/08/2026
16:00:33
245
€ 24.1750
18/08/2026
16:00:33
1,036
€ 24.1750
18/08/2026
16:00:33
1,154
€ 24.1700
18/08/2026
16:00:33
1,246
€ 24.1700
18/08/2026
16:02:05
1,056
€ 24.1650
18/08/2026
16:02:35
1,158
€ 24.1600
18/08/2026
16:04:51
252
€ 24.1600
18/08/2026
16:04:55
80
€ 24.1600
18/08/2026
16:05:03
690
€ 24.1600
18/08/2026
16:06:50
827
€ 24.1900
18/08/2026
16:06:50
283
€ 24.1900
18/08/2026
16:07:17
150
€ 24.1900
18/08/2026
16:07:30
1,049
€ 24.1900
18/08/2026
16:07:30
312
€ 24.1900
18/08/2026
16:07:30
1,070
€ 24.1900
18/08/2026
16:07:34
1,278
€ 24.1900
18/08/2026
16:07:41
352
€ 24.1850
18/08/2026
16:07:41
663
€ 24.1850
18/08/2026
16:09:24
364
€ 24.1750
18/08/2026
16:09:24
136
€ 24.1750
18/08/2026
16:09:24
649
€ 24.1750
18/08/2026
16:10:47
640
€ 24.1650
18/08/2026
16:10:47
461
€ 24.1650
18/08/2026
16:10:47
1,449
€ 24.1650
18/08/2026
16:11:52
338
€ 24.1500
18/08/2026
16:11:52
757
€ 24.1500
18/08/2026
16:13:23
728
€ 24.1550
18/08/2026
16:13:23
551
€ 24.1550
18/08/2026
16:13:40
1,039
€ 24.1500
18/08/2026
16:15:01
1,207
€ 24.1400
18/08/2026
16:15:56
1,081
€ 24.1400
18/08/2026
16:16:05
192
€ 24.1350
18/08/2026
16:16:05
980
€ 24.1350
18/08/2026
16:16:06
1,771
€ 24.1300
18/08/2026
16:17:33
439
€ 24.1350
18/08/2026
16:17:33
616
€ 24.1350
18/08/2026
16:17:33
146
€ 24.1350
18/08/2026
16:19:32
23
€ 24.1350
18/08/2026
16:19:48
1,089
€ 24.1350
18/08/2026
16:19:48
1,517
€ 24.1350
18/08/2026
16:20:48
50
€ 24.1250
18/08/2026
16:21:13
1,050
€ 24.1250
18/08/2026
16:21:14
1,754
€ 24.1200
18/08/2026
16:21:14
1,014
€ 24.1250
18/08/2026
16:21:14
1,763
€ 24.1200
18/08/2026
16:21:14
1,578
€ 24.1250
18/08/2026
16:22:23
1,025
€ 24.1150
18/08/2026
16:24:41
1,106
€ 24.1050
18/08/2026
16:26:10
246
€ 24.1050
18/08/2026
16:26:10
494
€ 24.1050
18/08/2026
16:26:10
443
€ 24.1050
18/08/2026
16:28:09
1,043
€ 24.1050
18/08/2026
16:28:48
1,154
€ 24.1000
18/08/2026
16:30:20
1,773
€ 24.1150
18/08/2026
16:32:15
1,236
€ 24.1200
18/08/2026
16:32:15
1,407
€ 24.1200
18/08/2026
16:32:21
1,066
€ 24.1150
18/08/2026
16:32:45
185
€ 24.1150
18/08/2026
16:34:05
1,079
€ 24.1000
18/08/2026
16:34:45
2,986
€ 24.0950
18/08/2026
16:36:12
290
€ 24.0900
18/08/2026
16:36:35
715
€ 24.0900
18/08/2026
16:36:39
554
€ 24.0850
18/08/2026
16:38:30
981
€ 24.0950
18/08/2026
16:38:30
109
€ 24.0950
18/08/2026
16:39:02
1,518
€ 24.0950
18/08/2026
16:39:34
1,141
€ 24.0800
18/08/2026
16:41:30
828
€ 24.0800
18/08/2026
16:41:30
828
€ 24.0800
18/08/2026
16:41:30
35
€ 24.0800
18/08/2026
16:42:33
404
€ 24.0900
18/08/2026
16:42:33
741
€ 24.0900
18/08/2026
16:43:21
350
€ 24.0900
18/08/2026
16:43:21
558
€ 24.0900
18/08/2026
16:43:21
138
€ 24.0900
18/08/2026
16:43:21
1,709
€ 24.0900
18/08/2026
16:44:25
338
€ 24.0850
18/08/2026
16:44:25
120
€ 24.0850
18/08/2026
16:44:25
2
€ 24.0850
18/08/2026
16:44:25
590
€ 24.0850
18/08/2026
16:44:25
115
€ 24.0850
18/08/2026
16:44:25
1,334
€ 24.0850
18/08/2026
16:44:25
1,491
€ 24.0800
18/08/2026
16:46:59
1,241
€ 24.0650
18/08/2026
16:48:59
1,235
€ 24.0600
18/08/2026
16:50:41
440
€ 24.0600
18/08/2026
16:50:41
751
€ 24.0600
18/08/2026
16:50:41
2,780
€ 24.0600
18/08/2026
16:51:58
1,166
€ 24.0400
18/08/2026
16:54:23
757
€ 24.0550
18/08/2026
16:54:23
362
€ 24.0550
18/08/2026
16:54:23
654
€ 24.0550
18/08/2026
16:54:23
891
€ 24.0550
18/08/2026
16:55:25
1,145
€ 24.0500
18/08/2026
16:55:28
1,512
€ 24.0450
18/08/2026
16:56:35
1,199
€ 24.0500
18/08/2026
16:56:35
303
€ 24.0500
18/08/2026
16:57:36
1,215
€ 24.0400
18/08/2026
16:59:58
1,000
€ 24.0450
18/08/2026
16:59:58
164
€ 24.0450
18/08/2026
17:01:02
1,104
€ 24.0550
18/08/2026
17:01:02
2,116
€ 24.0550
18/08/2026
17:02:21
1,236
€ 24.0550
18/08/2026
17:02:26
1,177
€ 24.0450
18/08/2026
17:02:26
1,177
€ 24.0450
18/08/2026
17:02:26
106
€ 24.0450
18/08/2026
17:02:26
128
€ 24.0450
18/08/2026
17:03:30
1,116
€ 24.0200
18/08/2026
17:03:30
1,568
€ 24.0200
18/08/2026
17:03:32
1,179
€ 24.0150
18/08/2026
17:03:32
100
€ 24.0150
18/08/2026
17:03:32
1,079
€ 24.0150
18/08/2026
17:03:32
205
€ 24.0150
18/08/2026
17:04:46
200
€ 24.0200
18/08/2026
17:04:46
836
€ 24.0200
18/08/2026
17:06:31
1,081
€ 24.0300
18/08/2026
17:07:09
1,216
€ 24.0250
18/08/2026
17:09:12
1,029
€ 24.0200
18/08/2026
17:10:55
1,008
€ 24.0250
18/08/2026
17:10:55
3,665
€ 24.0250
18/08/2026
17:11:31
1,139
€ 24.0300
18/08/2026
17:13:22
106
€ 24.0300
18/08/2026
17:13:22
832
€ 24.0300
18/08/2026
17:13:22
141
€ 24.0300
18/08/2026
17:13:22
622
€ 24.0300
18/08/2026
17:13:22
414
€ 24.0300
18/08/2026
17:13:35
1,928
€ 24.0300
18/08/2026
17:13:35
600
€ 24.0300
18/08/2026
17:15:16
417
€ 24.0350
18/08/2026
17:15:16
826
€ 24.0350
18/08/2026
17:15:16
4,568
€ 24.0350
18/08/2026
17:16:06
1,016
€ 24.0500
18/08/2026
17:16:49
1,160
€ 24.0500
18/08/2026
17:18:03
1,107
€ 24.0500
18/08/2026
17:18:03
837
€ 24.0500
18/08/2026
17:19:34
1,010
€ 24.0700
18/08/2026
17:19:34
3,478
€ 24.0700
18/08/2026
17:20:01
1,162
€ 24.0650
18/08/2026
17:20:01
1,325
€ 24.0650
18/08/2026
17:20:01
1,541
€ 24.0650
18/08/2026
17:20:01
1,407
€ 24.0650
18/08/2026
17:20:01
660
€ 24.0650
18/08/2026
17:21:03
193
€ 24.0550
18/08/2026
17:21:03
1,006
€ 24.0550
18/08/2026
17:22:30
2,000
€ 24.0450
18/08/2026
17:23:19
529
€ 24.0500
18/08/2026
17:23:19
414
€ 24.0500
18/08/2026
17:23:19
2,057
€ 24.0500
18/08/2026
17:23:38
186
€ 24.0500
18/08/2026
17:23:38
172
€ 24.0500
18/08/2026
17:23:38
172
€ 24.0500
18/08/2026
17:23:38
229
€ 24.0500
18/08/2026
17:23:38
547
€ 24.0500
18/08/2026
17:23:38
461
€ 24.0500
18/08/2026
17:23:38
626
€ 24.0500
18/08/2026
17:23:38
607
€ 24.0500
18/08/2026
17:24:17
368
€ 24.0550
18/08/2026
17:24:17
1,198
€ 24.0550
18/08/2026
17:24:17
617
€ 24.0550
18/08/2026
17:24:17
598
€ 24.0550
18/08/2026
17:24:17
219
€ 24.0550
18/08/2026
17:25:46
239
€ 24.0450
18/08/2026
17:25:46
161
€ 24.0450
18/08/2026
17:26:07
60
€ 24.0400
18/08/2026
17:26:30
3
€ 24.0450
18/08/2026
17:26:46
2
€ 24.0450
18/08/2026
17:26:59
1
€ 24.0500
19/08/2026
09:01:26
738
€ 24.1000
19/08/2026
09:01:43
1,194
€ 24.0950
19/08/2026
09:01:43
1,120
€ 24.0950
19/08/2026
09:01:43
1,795
€ 24.0950
19/08/2026
09:01:43
1,120
€ 24.0950
19/08/2026
09:01:43
607
€ 24.0950
19/08/2026
09:01:43
513
€ 24.0950
19/08/2026
09:01:43
105
€ 24.0950
19/08/2026
09:02:44
829
€ 24.1100
19/08/2026
09:02:44
199
€ 24.1100
19/08/2026
09:03:10
923
€ 24.1100
19/08/2026
09:03:10
1,216
€ 24.1100
19/08/2026
09:03:10
97
€ 24.1100
19/08/2026
09:03:46
1,134
€ 24.1500
19/08/2026
09:05:07
160
€ 24.1700
19/08/2026
09:05:07
819
€ 24.1700
19/08/2026
09:05:07
1,027
€ 24.1700
19/08/2026
09:05:07
2,145
€ 24.1700
19/08/2026
09:05:07
144
€ 24.1700
19/08/2026
09:05:07
484
€ 24.1750
19/08/2026
09:05:07
193
€ 24.1750
19/08/2026
09:05:07
910
€ 24.1750
19/08/2026
09:05:07
1,199
€ 24.1650
19/08/2026
09:05:07
786
€ 24.1550
19/08/2026
09:05:07
236
€ 24.1550
19/08/2026
09:05:07
1,040
€ 24.1650
19/08/2026
09:05:07
1,091
€ 24.1650
19/08/2026
09:05:38
1,033
€ 24.1100
19/08/2026
09:07:00
1,148
€ 24.1600
19/08/2026
09:07:13
714
€ 24.1650
19/08/2026
09:07:13
352
€ 24.1650
19/08/2026
09:07:13
1,384
€ 24.1650
19/08/2026
09:08:03
1,165
€ 24.1450
19/08/2026
09:08:03
1,069
€ 24.1500
19/08/2026
09:08:47
633
€ 24.1600
19/08/2026
09:09:48
1,178
€ 24.1700
19/08/2026
09:09:48
758
€ 24.1700
19/08/2026
09:09:48
600
€ 24.1700
19/08/2026
09:09:48
158
€ 24.1700
19/08/2026
09:09:48
450
€ 24.1700
19/08/2026
09:10:00
1,233
€ 24.1650
19/08/2026
09:10:00
1,037
€ 24.1650
19/08/2026
09:11:30
600
€ 24.1550
19/08/2026
09:11:30
460
€ 24.1550
19/08/2026
09:11:30
993
€ 24.1550
19/08/2026
09:11:36
1,124
€ 24.1500
19/08/2026
09:11:41
943
€ 24.1500
19/08/2026
09:12:05
768
€ 24.1400
19/08/2026
09:12:05
394
€ 24.1400
19/08/2026
09:12:05
19
€ 24.1400
19/08/2026
09:12:05
960
€ 24.1400
19/08/2026
09:12:05
948
€ 24.1350
19/08/2026
09:14:34
400
€ 24.1600
19/08/2026
09:14:36
672
€ 24.1600
19/08/2026
09:14:36
924
€ 24.1600
19/08/2026
09:15:35
687
€ 24.1600
19/08/2026
09:15:35
131
€ 24.1600
19/08/2026
09:15:35
317
€ 24.1600
19/08/2026
09:15:35
507
€ 24.1600
19/08/2026
09:15:35
487
€ 24.1600
19/08/2026
09:17:07
326
€ 24.1550
19/08/2026
09:17:07
687
€ 24.1550
19/08/2026
09:17:07
132
€ 24.1550
19/08/2026
09:17:07
1,016
€ 24.1550
19/08/2026
09:18:06
1,206
€ 24.1650
19/08/2026
09:18:06
1,142
€ 24.1650
19/08/2026
09:18:08
187
€ 24.1600
19/08/2026
09:19:55
892
€ 24.2100
19/08/2026
09:20:00
1,063
€ 24.2050
19/08/2026
09:20:00
878
€ 24.2050
19/08/2026
09:20:11
1,086
€ 24.2000
19/08/2026
09:20:18
2,466
€ 24.2050
19/08/2026
09:21:35
736
€ 24.2200
19/08/2026
09:21:35
398
€ 24.2200
19/08/2026
09:22:31
1,104
€ 24.2250
19/08/2026
09:22:32
1,086
€ 24.2200
19/08/2026
09:22:32
1,122
€ 24.2200
19/08/2026
09:24:37
1,000
€ 24.2100
19/08/2026
09:24:37
129
€ 24.2100
19/08/2026
09:24:37
1,156
€ 24.2100
19/08/2026
09:24:37
235
€ 24.2100
19/08/2026
09:24:37
875
€ 24.2100
19/08/2026
09:26:30
1,101
€ 24.2100
19/08/2026
09:26:30
3,139
€ 24.2100
19/08/2026
09:27:28
1,114
€ 24.2000
19/08/2026
09:27:28
1,089
€ 24.1950
19/08/2026
09:29:17
1,220
€ 24.1750
19/08/2026
09:29:17
1,053
€ 24.1650
19/08/2026
09:29:17
1,075
€ 24.1650
19/08/2026
09:30:43
1,094
€ 24.1800
19/08/2026
09:31:13
295
€ 24.1700
19/08/2026
09:31:13
936
€ 24.1700
19/08/2026
09:32:48
1,228
€ 24.1600
19/08/2026
09:34:38
78
€ 24.1800
19/08/2026
09:34:42
195
€ 24.1750
19/08/2026
09:34:42
741
€ 24.1750
19/08/2026
09:34:44
962
€ 24.1750
19/08/2026
09:34:49
741
€ 24.1750
19/08/2026
09:34:49
818
€ 24.1750
19/08/2026
09:35:20
1,156
€ 24.1550
19/08/2026
09:36:30
584
€ 24.1550
19/08/2026
09:36:30
326
€ 24.1550
19/08/2026
09:36:30
150
€ 24.1550
19/08/2026
09:36:30
326
€ 24.1550
19/08/2026
09:36:30
434
€ 24.1550
19/08/2026
09:36:30
155
€ 24.1550
19/08/2026
09:39:56
1,200
€ 24.1750
19/08/2026
09:39:56
1,230
€ 24.1750
19/08/2026
09:41:49
933
€ 24.1900
19/08/2026
09:41:50
3,747
€ 24.1900
19/08/2026
09:43:52
91
€ 24.1950
19/08/2026
09:44:22
1,038
€ 24.1950
19/08/2026
09:44:22
600
€ 24.1950
19/08/2026
09:44:22
397
€ 24.1950
19/08/2026
09:44:22
952
€ 24.1950
19/08/2026
09:45:07
995
€ 24.1900
19/08/2026
09:45:07
1,772
€ 24.1900
19/08/2026
09:47:20
1,079
€ 24.1850
19/08/2026
09:47:20
985
€ 24.1850
19/08/2026
09:47:28
1,077
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
732
€ 24.1750
19/08/2026
09:47:28
570
€ 24.1750
19/08/2026
09:50:14
15
€ 24.1800
19/08/2026
09:50:47
600
€ 24.1800
19/08/2026
09:50:47
510
€ 24.1800
19/08/2026
09:51:23
1,210
€ 24.1750
19/08/2026
09:52:10
1,676
€ 24.1700
19/08/2026
09:52:12
967
€ 24.1650
19/08/2026
09:53:26
1,086
€ 24.1550
19/08/2026
09:53:27
1,593
€ 24.1500
19/08/2026
09:55:00
1,125
€ 24.1650
19/08/2026
09:57:00
1,234
€ 24.1550
19/08/2026
09:57:55
3,347
€ 24.1600
19/08/2026
09:57:55
1,481
€ 24.1550
19/08/2026
09:57:55
1,312
€ 24.1550
19/08/2026
09:58:11
995
€ 24.1550
19/08/2026
10:00:05
1,225
€ 24.1600
19/08/2026
10:04:11
423
€ 24.1500
19/08/2026
10:04:11
740
€ 24.1500
19/08/2026
10:04:11
600
€ 24.1450
19/08/2026
10:04:11
1,791
€ 24.1450
19/08/2026
10:04:22
500
€ 24.1400
19/08/2026
10:05:29
1,116
€ 24.1500
19/08/2026
10:05:31
1,123
€ 24.1450
19/08/2026
10:07:33
1,040
€ 24.1650
19/08/2026
10:09:24
1,200
€ 24.1700
19/08/2026
10:09:24
1,603
€ 24.1650
19/08/2026
10:13:22
1,051
€ 24.1550
19/08/2026
10:13:22
1,215
€ 24.1550
19/08/2026
10:13:22
1,222
€ 24.1550
19/08/2026
10:13:24
1,000
€ 24.1500
19/08/2026
10:13:24
242
€ 24.1500
19/08/2026
10:16:02
1,179
€ 24.1450
19/08/2026
10:16:02
1,417
€ 24.1450
19/08/2026
10:16:03
1,395
€ 24.1400
19/08/2026
10:17:07
878
€ 24.1400
19/08/2026
10:17:07
146
€ 24.1400
19/08/2026
10:20:20
1,012
€ 24.1300
19/08/2026
10:20:20
2,025
€ 24.1300
19/08/2026
10:20:27
959
€ 24.1250
19/08/2026
10:20:27
275
€ 24.1250
19/08/2026
10:20:29
1,989
€ 24.1200
19/08/2026
10:23:53
1,180
€ 24.1150
19/08/2026
10:23:55
1,292
€ 24.1100
19/08/2026
10:23:55
1,244
€ 24.1100
19/08/2026
10:25:55
1,238
€ 24.1150
19/08/2026
10:29:00
391
€ 24.1300
19/08/2026
10:29:00
736
€ 24.1300
19/08/2026
10:29:01
1,103
€ 24.1250
19/08/2026
10:29:01
1,541
€ 24.1250
19/08/2026
10:31:25
1,022
€ 24.1300
19/08/2026
10:33:47
1,101
€ 24.1550
19/08/2026
10:33:47
3,033
€ 24.1550
19/08/2026
10:38:39
600
€ 24.1450
19/08/2026
10:38:55
1,216
€ 24.1450
19/08/2026
10:38:55
1,302
€ 24.1450
19/08/2026
10:40:09
998
€ 24.1450
19/08/2026
10:40:09
1,347
€ 24.1450
19/08/2026
10:42:30
1,136
€ 24.1450
19/08/2026
10:42:30
1,272
€ 24.1450
19/08/2026
10:42:39
1,045
€ 24.1400
19/08/2026
10:42:40
1,297
€ 24.1400
19/08/2026
10:44:36
224
€ 24.1300
19/08/2026
10:44:36
912
€ 24.1300
19/08/2026
10:47:12
1,241
€ 24.1350
19/08/2026
10:47:12
1,259
€ 24.1350
19/08/2026
10:48:42
2,299
€ 24.1350
19/08/2026
10:51:00
1,142
€ 24.1500
19/08/2026
10:53:34
1,144
€ 24.1450
19/08/2026
10:53:34
24
€ 24.1450
19/08/2026
10:53:34
1,321
€ 24.1450
19/08/2026
10:57:28
14
€ 24.1550
19/08/2026
10:58:00
1,260
€ 24.1600
19/08/2026
10:58:00
958
€ 24.1600
19/08/2026
10:58:09
125
€ 24.1550
19/08/2026
10:59:41
1,039
€ 24.1550
19/08/2026
10:59:41
3,144
€ 24.1550
19/08/2026
10:59:41
942
€ 24.1550
19/08/2026
11:01:48
1,081
€ 24.1650
19/08/2026
11:02:03
610
€ 24.1600
19/08/2026
11:02:03
473
€ 24.1600
19/08/2026
11:02:48
1,040
€ 24.1550
19/08/2026
11:06:47
916
€ 24.1700
19/08/2026
11:08:23
570
€ 24.1700
19/08/2026
11:08:23
352
€ 24.1700
19/08/2026
11:08:24
1,164
€ 24.1650
19/08/2026
11:08:24
1,972
€ 24.1650
19/08/2026
11:08:35
879
€ 24.1600
19/08/2026
11:09:09
1,087
€ 24.1650
19/08/2026
11:10:56
1,195
€ 24.1700
19/08/2026
11:10:56
2,410
€ 24.1700
19/08/2026
11:13:14
1,146
€ 24.1600
19/08/2026
11:16:39
1,124
€ 24.1700
19/08/2026
11:17:27
320
€ 24.1650
19/08/2026
11:18:15
1,164
€ 24.1650
19/08/2026
11:18:15
741
€ 24.1650
19/08/2026
11:18:15
1,098
€ 24.1650
19/08/2026
11:18:15
994
€ 24.1650
19/08/2026
11:18:30
35
€ 24.1650
19/08/2026
11:20:54
1,061
€ 24.1650
19/08/2026
11:20:54
957
€ 24.1650
19/08/2026
11:20:55
1,006
€ 24.1600
19/08/2026
11:20:55
753
€ 24.1600
19/08/2026
11:20:55
242
€ 24.1600
19/08/2026
11:24:24
1,158
€ 24.1600
19/08/2026
11:24:24
1,020
€ 24.1600
19/08/2026
11:24:48
1,211
€ 24.1550
19/08/2026
11:29:07
1,176
€ 24.1600
19/08/2026
11:30:37
1,120
€ 24.1550
19/08/2026
11:32:20
1,069
€ 24.1550
19/08/2026
11:32:20
789
€ 24.1550
19/08/2026
11:34:04
1,067
€ 24.1550
19/08/2026
11:34:05
1,141
€ 24.1500
19/08/2026
11:34:05
888
€ 24.1500
19/08/2026
11:34:05
1,025
€ 24.1500
19/08/2026
11:39:01
168
€ 24.1450
19/08/2026
11:41:38
1,146
€ 24.1600
19/08/2026
11:41:38
1,354
€ 24.1600
19/08/2026
11:41:57
1,302
€ 24.1550
19/08/2026
11:42:38
1,173
€ 24.1550
19/08/2026
11:43:54
1,038
€ 24.1500
19/08/2026
11:45:59
1,067
€ 24.1550
19/08/2026
11:45:59
1,344
€ 24.1550
19/08/2026
11:48:01
1,146
€ 24.1500
19/08/2026
11:48:01
1,066
€ 24.1500
19/08/2026
11:49:43
150
€ 24.1500
19/08/2026
11:50:51
1,051
€ 24.1500
19/08/2026
11:50:51
2,058
€ 24.1500
19/08/2026
11:52:31
1,133
€ 24.1450
19/08/2026
11:52:31
1,185
€ 24.1450
19/08/2026
11:54:42
1,202
€ 24.1400
19/08/2026
11:55:10
1,235
€ 24.1350
19/08/2026
11:58:19
1,079
€ 24.1350
19/08/2026
11:58:25
600
€ 24.1300
19/08/2026
11:58:25
512
€ 24.1300
19/08/2026
12:00:38
125
€ 24.1350
19/08/2026
12:01:05
886
€ 24.1350
19/08/2026
12:03:53
432
€ 24.1350
19/08/2026
12:04:08
84
€ 24.1350
19/08/2026
12:04:30
250
€ 24.1350
19/08/2026
12:04:30
100
€ 24.1350
19/08/2026
12:04:38
1,208
€ 24.1350
19/08/2026
12:04:38
1,133
€ 24.1350
19/08/2026
12:04:38
259
€ 24.1350
19/08/2026
12:04:58
1,201
€ 24.1300
19/08/2026
12:07:21
996
€ 24.1250
19/08/2026
12:07:21
94
€ 24.1250
19/08/2026
12:07:21
1,059
€ 24.1250
19/08/2026
12:09:18
2,077
€ 24.1200
19/08/2026
12:09:18
829
€ 24.1150
19/08/2026
12:09:18
295
€ 24.1150
19/08/2026
12:15:03
1,191
€ 24.1300
19/08/2026
12:16:21
1,044
€ 24.1300
19/08/2026
12:16:21
952
€ 24.1300
19/08/2026
12:16:30
142
€ 24.1250
19/08/2026
12:16:30
154
€ 24.1250
19/08/2026
12:16:30
451
€ 24.1250
19/08/2026
12:16:30
371
€ 24.1250
19/08/2026
12:19:01
1,064
€ 24.1250
19/08/2026
12:19:01
969
€ 24.1250
19/08/2026
12:19:02
1,013
€ 24.1200
19/08/2026
12:21:31
268
€ 24.1200
19/08/2026
12:21:31
835
€ 24.1200
19/08/2026
12:22:35
1,152
€ 24.1200
19/08/2026
12:28:06
904
€ 24.1300
19/08/2026
12:28:35
1,169
€ 24.1250
19/08/2026
12:28:35
2,305
€ 24.1250
19/08/2026
12:29:39
1,094
€ 24.1350
19/08/2026
12:29:46
1,065
€ 24.1300
19/08/2026
12:29:46
1,179
€ 24.1300
19/08/2026
12:31:48
1,077
€ 24.1250
19/08/2026
12:33:04
1,000
€ 24.1300
19/08/2026
12:33:05
34
€ 24.1300
19/08/2026
12:34:53
1,000
€ 24.1300
19/08/2026
12:38:54
1,040
€ 24.1200
19/08/2026
12:38:54
962
€ 24.1200
19/08/2026
12:41:55
1,021
€ 24.1250
19/08/2026
12:43:41
1,092
€ 24.1250
19/08/2026
12:43:41
2,133
€ 24.1250
19/08/2026
12:43:42
1,033
€ 24.1200
19/08/2026
12:45:46
1,163
€ 24.1250
19/08/2026
12:49:27
1,027
€ 24.1150
19/08/2026
12:49:27
1,112
€ 24.1150
19/08/2026
12:50:39
1,224
€ 24.1100
19/08/2026
12:51:18
987
€ 24.1050
19/08/2026
12:54:52
1,059
€ 24.1000
19/08/2026
12:54:52
1,655
€ 24.1000
19/08/2026
12:57:57
1,114
€ 24.0950
19/08/2026
12:59:10
965
€ 24.1000
19/08/2026
13:00:12
1,126
€ 24.0950
19/08/2026
13:02:16
917
€ 24.1050
19/08/2026
13:02:16
882
€ 24.1050
19/08/2026
13:03:24
1,123
€ 24.1000
19/08/2026
13:04:52
889
€ 24.0900
19/08/2026
13:09:21
28
€ 24.0950
19/08/2026
13:09:44
829
€ 24.0950
19/08/2026
13:09:44
306
€ 24.0950
19/08/2026
13:09:44
963
€ 24.0950
19/08/2026
13:09:44
972
€ 24.0950
19/08/2026
13:10:36
1,171
€ 24.0950
19/08/2026
13:15:02
1,066
€ 24.1000
19/08/2026
13:15:02
1,777
€ 24.1000
19/08/2026
13:19:30
1,192
€ 24.1050
19/08/2026
13:19:30
336
€ 24.1050
19/08/2026
13:19:30
713
€ 24.1050
19/08/2026
13:19:51
1,079
€ 24.1000
19/08/2026
13:22:48
697
€ 24.1050
19/08/2026
13:22:48
311
€ 24.1050
19/08/2026
13:22:48
1,087
€ 24.1050
19/08/2026
13:22:49
890
€ 24.1000
19/08/2026
13:22:49
360
€ 24.1000
19/08/2026
13:22:49
202
€ 24.1000
19/08/2026
13:22:49
266
€ 24.1000
19/08/2026
13:22:49
270
€ 24.1000
19/08/2026
13:29:29
320
€ 24.1150
19/08/2026
13:29:29
822
€ 24.1150
19/08/2026
13:35:03
885
€ 24.1400
19/08/2026
13:36:48
929
€ 24.1400
19/08/2026
13:39:27
343
€ 24.1600
19/08/2026
13:39:27
590
€ 24.1600
19/08/2026
13:39:40
4,410
€ 24.1600
19/08/2026
13:39:40
856
€ 24.1600
19/08/2026
13:40:00
1,798
€ 24.1550
19/08/2026
13:42:35
1,008
€ 24.1500
19/08/2026
13:46:30
1,118
€ 24.1350
19/08/2026
13:47:33
539
€ 24.1350
19/08/2026
13:47:33
418
€ 24.1350
19/08/2026
13:48:27
1,454
€ 24.1300
19/08/2026
13:48:27
328
€ 24.1300
19/08/2026
13:50:01
739
€ 24.1250
19/08/2026
13:50:01
488
€ 24.1250
19/08/2026
13:52:54
57
€ 24.1150
19/08/2026
13:52:54
330
€ 24.1150
19/08/2026
13:52:54
642
€ 24.1150
19/08/2026
13:52:54
968
€ 24.1150
19/08/2026
13:56:17
1,142
€ 24.1100
19/08/2026
13:56:17
903
€ 24.1100
19/08/2026
13:59:07
625
€ 24.1050
19/08/2026
13:59:07
560
€ 24.1050
19/08/2026
13:59:07
1,000
€ 24.1050
19/08/2026
14:01:13
1,210
€ 24.1100
19/08/2026
14:03:09
587
€ 24.1050
19/08/2026
14:03:09
1,091
€ 24.1050
19/08/2026
14:03:09
500
€ 24.1050
19/08/2026
14:06:13
1,105
€ 24.1000
19/08/2026
14:06:13
1,113
€ 24.1000
19/08/2026
14:06:17
999
€ 24.0950
19/08/2026
14:06:43
1,142
€ 24.0850
19/08/2026
14:06:43
1,007
€ 24.0850
19/08/2026
14:11:43
1,024
€ 24.0800
19/08/2026
14:15:48
1,108
€ 24.0900
19/08/2026
14:15:48
79
€ 24.0900
19/08/2026
14:15:48
943
€ 24.0900
19/08/2026
14:17:13
358
€ 24.0900
19/08/2026
14:17:13
846
€ 24.0900
19/08/2026
14:17:48
143
€ 24.0850
19/08/2026
14:19:14
910
€ 24.0850
19/08/2026
14:19:26
946
€ 24.0850
19/08/2026
14:20:17
1,172
€ 24.0800
19/08/2026
14:20:17
894
€ 24.0800
19/08/2026
14:24:14
1,227
€ 24.0750
19/08/2026
14:24:14
925
€ 24.0750
19/08/2026
14:27:40
886
€ 24.0900
19/08/2026
14:27:40
314
€ 24.0900
19/08/2026
14:27:40
479
€ 24.0900
19/08/2026
14:27:40
331
€ 24.0900
19/08/2026
14:29:38
600
€ 24.0850
19/08/2026
14:29:38
522
€ 24.0850
19/08/2026
14:31:12
224
€ 24.0800
19/08/2026
14:31:21
1,050
€ 24.0800
19/08/2026
14:31:21
1,235
€ 24.0750
19/08/2026
14:31:21
600
€ 24.0800
19/08/2026
14:31:21
154
€ 24.0800
19/08/2026
14:31:21
1,104
€ 24.0750
19/08/2026
14:31:21
919
€ 24.0750
19/08/2026
14:32:52
1,005
€ 24.0700
19/08/2026
14:32:59
1,141
€ 24.0650
19/08/2026
14:35:35
275
€ 24.0600
19/08/2026
14:35:35
790
€ 24.0600
19/08/2026
14:36:28
1,217
€ 24.0500
19/08/2026
14:37:15
1,317
€ 24.0400
19/08/2026
14:37:15
1,031
€ 24.0400
19/08/2026
14:39:13
1,157
€ 24.0100
19/08/2026
14:42:58
1,200
€ 24.0300
19/08/2026
14:44:56
1,094
€ 24.0600
19/08/2026
14:45:34
1,115
€ 24.0300
19/08/2026
14:45:35
255
€ 24.0250
19/08/2026
14:45:35
699
€ 24.0250
19/08/2026
14:45:35
723
€ 24.0250
19/08/2026
14:45:35
300
€ 24.0250
19/08/2026
14:47:26
1,104
€ 24.0400
19/08/2026
14:48:47
1,236
€ 24.0500
19/08/2026
14:52:00
1,220
€ 24.0550
19/08/2026
14:53:10
1,105
€ 24.0500
19/08/2026
14:53:57
1,200
€ 24.0450
19/08/2026
14:57:14
786
€ 24.0600
19/08/2026
14:57:14
215
€ 24.0600
19/08/2026
14:59:12
1,011
€ 24.0750
19/08/2026
15:00:02
841
€ 24.0800
19/08/2026
15:00:02
268
€ 24.0800
19/08/2026
15:00:02
573
€ 24.0800
19/08/2026
15:00:02
155
€ 24.0800
19/08/2026
15:00:04
600
€ 24.0750
19/08/2026
15:00:04
734
€ 24.0750
19/08/2026
15:00:49
1,005
€ 24.0800
19/08/2026
15:01:47
1,214
€ 24.0900
19/08/2026
15:04:10
465
€ 24.1050
19/08/2026
15:04:10
629
€ 24.1050
19/08/2026
15:05:01
1,299
€ 24.1050
19/08/2026
15:05:20
635
€ 24.1000
19/08/2026
15:05:20
541
€ 24.1000
19/08/2026
15:05:25
1,084
€ 24.0950
19/08/2026
15:07:14
1,036
€ 24.0950
19/08/2026
15:08:46
829
€ 24.0950
19/08/2026
15:08:46
2,156
€ 24.0950
19/08/2026
15:09:45
1,131
€ 24.0900
19/08/2026
15:11:14
27
€ 24.0950
19/08/2026
15:11:14
302
€ 24.0950
19/08/2026
15:11:14
717
€ 24.0950
19/08/2026
15:12:56
10
€ 24.1100
19/08/2026
15:15:16
1,045
€ 24.1150
19/08/2026
15:15:16
20
€ 24.1150
19/08/2026
15:15:16
926
€ 24.1150
19/08/2026
15:15:16
910
€ 24.1150
19/08/2026
15:15:36
1,049
€ 24.1150
19/08/2026
15:17:59
961
€ 24.1200
19/08/2026
15:18:50
1,887
€ 24.1200
19/08/2026
15:18:50
86
€ 24.1200
19/08/2026
15:19:44
235
€ 24.1250
19/08/2026
15:19:44
771
€ 24.1250
19/08/2026
15:20:36
37
€ 24.1200
19/08/2026
15:20:36
1,001
€ 24.1200
19/08/2026
15:20:36
2,809
€ 24.1200
19/08/2026
15:24:00
1,222
€ 24.1450
19/08/2026
15:24:01
1,240
€ 24.1400
19/08/2026
15:24:01
912
€ 24.1400
19/08/2026
15:24:01
908
€ 24.1400
19/08/2026
15:27:55
1,205
€ 24.1500
19/08/2026
15:27:55
752
€ 24.1500
19/08/2026
15:27:55
827
€ 24.1500
19/08/2026
15:28:15
1,165
€ 24.1450
19/08/2026
15:28:17
1,705
€ 24.1400
19/08/2026
15:28:17
200
€ 24.1400
19/08/2026
15:28:17
865
€ 24.1400
19/08/2026
15:29:53
1,075
€ 24.1300
19/08/2026
15:30:27
14
€ 24.1250
19/08/2026
15:30:27
336
€ 24.1250
19/08/2026
15:30:27
698
€ 24.1250
19/08/2026
15:31:57
828
€ 24.1350
19/08/2026
15:31:57
183
€ 24.1350
19/08/2026
15:32:01
1,219
€ 24.1300
19/08/2026
15:32:51
1,128
€ 24.1150
19/08/2026
15:33:10
1,628
€ 24.1050
19/08/2026
15:35:07
633
€ 24.1150
19/08/2026
15:35:07
501
€ 24.1150
19/08/2026
15:35:27
96
€ 24.1100
19/08/2026
15:35:27
1,075
€ 24.1100
19/08/2026
15:35:27
1,805
€ 24.1100
19/08/2026
15:35:38
1,171
€ 24.0850
19/08/2026
15:37:48
1,071
€ 24.1400
19/08/2026
15:37:48
170
€ 24.1400
19/08/2026
15:38:14
156
€ 24.1250
19/08/2026
15:38:14
1,044
€ 24.1250
19/08/2026
15:39:34
2,570
€ 24.1450
19/08/2026
15:40:00
1,211
€ 24.1450
19/08/2026
15:40:26
1,331
€ 24.1350
19/08/2026
15:40:26
828
€ 24.1350
19/08/2026
15:40:26
503
€ 24.1350
19/08/2026
15:40:26
57
€ 24.1350
19/08/2026
15:42:21
229
€ 24.1650
19/08/2026
15:42:21
600
€ 24.1650
19/08/2026
15:42:21
196
€ 24.1650
19/08/2026
15:42:21
25
€ 24.1650
19/08/2026
15:43:02
362
€ 24.1650
19/08/2026
15:43:02
792
€ 24.1650
19/08/2026
15:43:39
1,175
€ 24.1650
19/08/2026
15:45:58
998
€ 24.1600
19/08/2026
15:45:58
1,412
€ 24.1600
19/08/2026
15:46:17
203
€ 24.1600
19/08/2026
15:46:17
160
€ 24.1600
19/08/2026
15:46:17
742
€ 24.1600
19/08/2026
15:46:53
1,499
€ 24.1500
19/08/2026
15:47:04
1,027
€ 24.1450
19/08/2026
15:48:46
281
€ 24.1400
19/08/2026
15:48:46
230
€ 24.1400
19/08/2026
15:48:46
142
€ 24.1400
19/08/2026
15:48:46
511
€ 24.1400
19/08/2026
15:49:10
865
€ 24.1350
19/08/2026
15:49:10
341
€ 24.1350
19/08/2026
15:49:10
10
€ 24.1350
19/08/2026
15:49:17
1
€ 24.1400
19/08/2026
15:49:54
1,143
€ 24.1500
19/08/2026
15:49:54
1,143
€ 24.1500
19/08/2026
15:49:54
258
€ 24.1500
19/08/2026
15:51:44
129
€ 24.1450
19/08/2026
15:51:44
396
€ 24.1450
19/08/2026
15:51:44
547
€ 24.1450
19/08/2026
15:52:21
995
€ 24.1350
19/08/2026
15:52:21
978
€ 24.1350
19/08/2026
15:54:01
1,007
€ 24.1450
19/08/2026
15:54:33
600
€ 24.1400
19/08/2026
15:54:44
626
€ 24.1400
19/08/2026
15:55:22
656
€ 24.1450
19/08/2026
15:55:22
324
€ 24.1450
19/08/2026
15:55:24
11
€ 24.1400
19/08/2026
15:55:30
715
€ 24.1400
19/08/2026
15:55:34
282
€ 24.1400
19/08/2026
15:55:34
951
€ 24.1400
19/08/2026
15:56:25
716
€ 24.1300
19/08/2026
15:56:25
293
€ 24.1300
19/08/2026
15:56:40
134
€ 24.1250
19/08/2026
15:56:40
304
€ 24.1250
19/08/2026
15:56:40
608
€ 24.1250
19/08/2026
15:57:47
1,191
€ 24.1150
19/08/2026
15:58:14
180
€ 24.1250
19/08/2026
15:58:14
1,815
€ 24.1250
19/08/2026
15:58:38
298
€ 24.1150
19/08/2026
15:58:38
907
€ 24.1150
19/08/2026
15:59:09
1,102
€ 24.1050
19/08/2026
16:00:50
763
€ 24.1000
19/08/2026
16:00:50
269
€ 24.1000
19/08/2026
16:01:58
178
€ 24.0900
19/08/2026
16:01:58
1,036
€ 24.0900
19/08/2026
16:02:20
874
€ 24.0950
19/08/2026
16:02:20
874
€ 24.0950
19/08/2026
16:02:20
395
€ 24.0950
19/08/2026
16:02:47
1,180
€ 24.0800
19/08/2026
16:03:37
979
€ 24.0450
19/08/2026
16:03:37
1
€ 24.0400
19/08/2026
16:03:37
909
€ 24.0400
19/08/2026
16:03:37
938
€ 24.0400
19/08/2026
16:04:05
1,136
€ 24.0100
19/08/2026
16:05:39
1,103
€ 24.0500
19/08/2026
16:06:48
1,219
€ 24.0450
19/08/2026
16:09:11
1,114
€ 24.0500
19/08/2026
16:09:42
134
€ 24.0400
19/08/2026
16:09:42
132
€ 24.0400
19/08/2026
16:09:42
1,047
€ 24.0400
19/08/2026
16:11:01
118
€ 24.0450
19/08/2026
16:11:01
1,017
€ 24.0450
19/08/2026
16:11:14
1,085
€ 24.0400
19/08/2026
16:11:15
8
€ 24.0350
19/08/2026
16:11:15
190
€ 24.0350
19/08/2026
16:12:32
292
€ 24.0550
19/08/2026
16:12:32
803
€ 24.0550
19/08/2026
16:13:02
145
€ 24.0600
19/08/2026
16:13:02
443
€ 24.0600
19/08/2026
16:13:02
427
€ 24.0600
19/08/2026
16:13:02
965
€ 24.0600
19/08/2026
16:13:02
298
€ 24.0600
19/08/2026
16:14:48
600
€ 24.0850
19/08/2026
16:14:48
629
€ 24.0850
19/08/2026
16:15:25
1,224
€ 24.0850
19/08/2026
16:15:57
971
€ 24.0650
19/08/2026
16:15:57
46
€ 24.0650
19/08/2026
16:15:57
1,109
€ 24.0650
19/08/2026
16:17:59
101
€ 24.0750
19/08/2026
16:17:59
985
€ 24.0750
19/08/2026
16:18:17
68
€ 24.0700
19/08/2026
16:18:17
1,068
€ 24.0700
19/08/2026
16:19:32
280
€ 24.0700
19/08/2026
16:19:32
1,276
€ 24.0700
19/08/2026
16:19:32
322
€ 24.0700
19/08/2026
16:19:38
1,078
€ 24.0650
19/08/2026
16:21:22
143
€ 24.0500
19/08/2026
16:21:22
903
€ 24.0500
19/08/2026
16:21:30
1,641
€ 24.0450
19/08/2026
16:23:17
1,153
€ 24.0300
19/08/2026
16:25:03
1,000
€ 24.0350
19/08/2026
16:25:03
1,287
€ 24.0300
19/08/2026
16:25:03
1,219
€ 24.0350
19/08/2026
16:25:03
1,238
€ 24.0350
19/08/2026
16:26:21
425
€ 24.0400
19/08/2026
16:26:21
746
€ 24.0400
19/08/2026
16:28:40
1,110
€ 24.0750
19/08/2026
16:29:48
1,039
€ 24.0850
19/08/2026
16:29:48
1,339
€ 24.0850
19/08/2026
16:30:01
1,305
€ 24.0750
19/08/2026
16:30:01
1,178
€ 24.0750
19/08/2026
16:30:01
51
€ 24.0750
19/08/2026
16:30:19
1,163
€ 24.0600
19/08/2026
16:30:35
1,545
€ 24.0450
19/08/2026
16:32:23
866
€ 24.0550
19/08/2026
16:32:23
300
€ 24.0550
19/08/2026
16:34:52
111
€ 24.0700
19/08/2026
16:34:52
894
€ 24.0700
19/08/2026
16:36:04
1,135
€ 24.0650
19/08/2026
16:37:47
2,434
€ 24.0800
19/08/2026
16:38:22
1,051
€ 24.0800
19/08/2026
16:38:55
1,032
€ 24.0750
19/08/2026
16:41:52
123
€ 24.0750
19/08/2026
16:41:52
20
€ 24.0750
19/08/2026
16:41:52
365
€ 24.0750
19/08/2026
16:41:52
481
€ 24.0750
19/08/2026
16:41:52
54
€ 24.0750
19/08/2026
16:41:54
1,181
€ 24.0700
19/08/2026
16:42:26
1,091
€ 24.0650
19/08/2026
16:42:26
1,190
€ 24.0650
19/08/2026
16:44:29
1,221
€ 24.0600
19/08/2026
16:44:29
1,170
€ 24.0600
19/08/2026
16:44:34
144
€ 24.0500
19/08/2026
16:44:34
1,154
€ 24.0500
19/08/2026
16:44:34
258
€ 24.0500
19/08/2026
16:44:34
744
€ 24.0500
19/08/2026
16:47:46
1,291
€ 24.0550
19/08/2026
16:48:25
1,078
€ 24.0550
19/08/2026
16:49:26
1,008
€ 24.0450
19/08/2026
16:50:00
910
€ 24.0450
19/08/2026
16:51:51
955
€ 24.0500
19/08/2026
16:51:51
194
€ 24.0500
19/08/2026
16:51:51
292
€ 24.0500
19/08/2026
16:51:51
1,081
€ 24.0500
19/08/2026
16:52:56
1,105
€ 24.0350
19/08/2026
16:52:56
1,436
€ 24.0350
19/08/2026
16:54:29
1,007
€ 24.0400
19/08/2026
16:56:09
1,533
€ 24.0400
19/08/2026
16:57:20
126
€ 24.0450
19/08/2026
16:57:20
1,853
€ 24.0450
19/08/2026
16:57:20
1,979
€ 24.0450
19/08/2026
16:57:20
37
€ 24.0450
19/08/2026
16:57:20
398
€ 24.0450
19/08/2026
16:59:29
1,236
€ 24.0500
19/08/2026
16:59:29
1,041
€ 24.0500
19/08/2026
17:00:04
1,032
€ 24.0450
19/08/2026
17:00:49
1,172
€ 24.0450
19/08/2026
17:01:17
1,284
€ 24.0450
19/08/2026
17:04:37
1,633
€ 24.0750
19/08/2026
17:05:33
3,794
€ 24.0800
19/08/2026
17:05:33
46
€ 24.0800
19/08/2026
17:06:15
1,121
€ 24.0750
19/08/2026
17:06:27
1,145
€ 24.0750
19/08/2026
17:06:34
1,069
€ 24.0700
19/08/2026
17:08:53
468
€ 24.0750
19/08/2026
17:08:53
180
€ 24.0750
19/08/2026
17:08:53
468
€ 24.0750
19/08/2026
17:10:04
1,033
€ 24.0950
19/08/2026
17:10:04
2,430
€ 24.0950
19/08/2026
17:11:21
1,091
€ 24.0800
19/08/2026
17:12:53
859
€ 24.0900
19/08/2026
17:12:53
3,343
€ 24.0900
19/08/2026
17:12:57
830
€ 24.0850
19/08/2026
17:12:57
332
€ 24.0850
19/08/2026
17:13:21
1,151
€ 24.0800
19/08/2026
17:14:06
1,095
€ 24.0700
19/08/2026
17:14:52
899
€ 24.0700
19/08/2026
17:14:52
1,196
€ 24.0700
19/08/2026
17:14:52
2,023
€ 24.0700
19/08/2026
17:15:52
63
€ 24.0600
19/08/2026
17:15:52
1,100
€ 24.0600
19/08/2026
17:15:52
2,024
€ 24.0550
19/08/2026
17:16:25
147
€ 24.0400
19/08/2026
17:16:25
917
€ 24.0400
19/08/2026
17:18:35
469
€ 24.0400
19/08/2026
17:18:35
599
€ 24.0400
19/08/2026
17:19:04
1,073
€ 24.0350
19/08/2026
17:19:04
5,069
€ 24.0350
19/08/2026
17:19:06
200
€ 24.0250
19/08/2026
17:20:06
1,242
€ 24.0200
19/08/2026
17:21:09
1,006
€ 24.0250
19/08/2026
17:21:22
1,369
€ 24.0150
19/08/2026
17:21:22
934
€ 24.0150
19/08/2026
17:21:22
1,386
€ 24.0150
19/08/2026
17:22:28
86
€ 24.0250
19/08/2026
17:22:28
172
€ 24.0250
19/08/2026
17:22:28
152
€ 24.0250
19/08/2026
17:22:28
510
€ 24.0250
19/08/2026
17:22:28
598
€ 24.0250
19/08/2026
17:22:52
155
€ 24.0150
19/08/2026
17:22:52
950
€ 24.0150
19/08/2026
17:23:11
916
€ 24.0100
19/08/2026
17:23:11
666
€ 24.0100
19/08/2026
17:24:22
103
€ 24.0050
19/08/2026
17:24:22
297
€ 24.0050
19/08/2026
17:24:22
400
€ 24.0050
19/08/2026
17:24:22
1,937
€ 24.0050
19/08/2026
17:24:25
400
€ 24.0050
19/08/2026
17:24:29
400
€ 24.0050
19/08/2026
17:24:29
400
€ 24.0050
19/08/2026
17:24:37
63
€ 24.0050
19/08/2026
17:25:07
500
€ 24.0000
19/08/2026
17:25:18
928
€ 24.0150
19/08/2026
17:25:18
1
€ 24.0150
19/08/2026
17:25:18
1,754
€ 24.0150
19/08/2026
17:25:18
817
€ 24.0150
19/08/2026
17:25:51
100
€ 24.0150
19/08/2026
17:26:38
9
€ 24.0000
19/08/2026
17:26:56
1
€ 24.0000
19/08/2026
17:27:12
1
€ 24.0000
19/08/2026
17:27:12
1
€ 24.0000
20/08/2026
09:01:00
141
€ 23.9850
20/08/2026
09:01:00
103
€ 23.9850
20/08/2026
09:01:25
499
€ 23.9800
20/08/2026
09:01:25
678
€ 23.9800
20/08/2026
09:01:29
1,118
€ 23.9750
20/08/2026
09:01:29
919
€ 23.9750
20/08/2026
09:01:29
4,735
€ 23.9750
20/08/2026
09:02:03
948
€ 23.9850
20/08/2026
09:02:54
1,228
€ 23.9900
20/08/2026
09:03:20
447
€ 23.9750
20/08/2026
09:03:20
49
€ 23.9750
20/08/2026
09:03:20
803
€ 23.9750
20/08/2026
09:03:21
1,315
€ 23.9700
20/08/2026
09:05:14
1,963
€ 24.0550
20/08/2026
09:05:14
928
€ 24.0550
20/08/2026
09:05:29
1,006
€ 24.0500
20/08/2026
09:05:29
697
€ 24.0500
20/08/2026
09:05:29
600
€ 24.0500
20/08/2026
09:05:29
414
€ 24.0550
20/08/2026
09:05:29
600
€ 24.0450
20/08/2026
09:05:29
467
€ 24.0450
20/08/2026
09:05:29
1,261
€ 24.0400
20/08/2026
09:05:45
1,037
€ 24.0350
20/08/2026
09:05:52
897
€ 24.0150
20/08/2026
09:06:39
1,053
€ 24.0250
20/08/2026
09:06:48
1,238
€ 24.0300
20/08/2026
09:07:03
999
€ 24.0200
20/08/2026
09:07:44
1,000
€ 24.0250
20/08/2026
09:07:44
516
€ 24.0250
20/08/2026
09:08:48
1,160
€ 24.0300
20/08/2026
09:08:48
105
€ 24.0300
20/08/2026
09:08:48
910
€ 24.0300
20/08/2026
09:09:26
549
€ 24.0300
20/08/2026
09:09:26
623
€ 24.0300
20/08/2026
09:09:26
623
€ 24.0300
20/08/2026
09:09:26
465
€ 24.0300
20/08/2026
09:09:26
861
€ 24.0200
20/08/2026
09:09:26
164
€ 24.0200
20/08/2026
09:09:26
182
€ 24.0100
20/08/2026
09:09:26
815
€ 24.0100
20/08/2026
09:09:26
1,062
€ 24.0000
20/08/2026
09:09:27
271
€ 23.9950
20/08/2026
09:09:27
753
€ 23.9950
20/08/2026
09:11:12
1,046
€ 23.9950
20/08/2026
09:11:34
191
€ 23.9950
20/08/2026
09:11:34
162
€ 23.9950
20/08/2026
09:11:34
744
€ 23.9950
20/08/2026
09:11:57
926
€ 24.0050
20/08/2026
09:14:23
736
€ 24.0500
20/08/2026
09:14:23
1,102
€ 24.0500
20/08/2026
09:14:49
600
€ 24.0550
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
743
€ 24.0600
20/08/2026
09:15:00
617
€ 24.0600
20/08/2026
09:15:00
1,113
€ 24.0550
20/08/2026
09:15:00
600
€ 24.0500
20/08/2026
09:15:00
592
€ 24.0500
20/08/2026
09:15:00
907
€ 24.0500
20/08/2026
09:15:05
340
€ 24.0400
20/08/2026
09:15:05
657
€ 24.0400
20/08/2026
09:15:22
1,036
€ 24.0200
20/08/2026
09:16:18
98
€ 23.9950
20/08/2026
09:16:19
977
€ 23.9950
20/08/2026
09:18:13
1,102
€ 23.9900
20/08/2026
09:18:13
296
€ 23.9900
20/08/2026
09:18:13
608
€ 23.9900
20/08/2026
09:18:53
1,154
€ 23.9750
20/08/2026
09:18:53
956
€ 23.9750
20/08/2026
09:18:53
16
€ 23.9750
20/08/2026
09:19:45
938
€ 23.9650
20/08/2026
09:19:45
892
€ 23.9700
20/08/2026
09:19:58
1,072
€ 23.9650
20/08/2026
09:21:45
1,166
€ 23.9850
20/08/2026
09:21:45
996
€ 23.9850
20/08/2026
09:22:33
1,161
€ 24.0100
20/08/2026
09:22:33
1,089
€ 24.0100
20/08/2026
09:23:48
1,199
€ 24.0000
20/08/2026
09:23:48
899
€ 24.0000
20/08/2026
09:25:36
1,042
€ 24.0150
20/08/2026
09:25:36
966
€ 24.0150
20/08/2026
09:25:36
925
€ 24.0150
20/08/2026
09:27:29
1,230
€ 24.0450
20/08/2026
09:27:29
1,086
€ 24.0400
20/08/2026
09:27:29
934
€ 24.0450
20/08/2026
09:27:29
103
€ 24.0350
20/08/2026
09:27:29
850
€ 24.0350
20/08/2026
09:28:41
1,017
€ 24.0250
20/08/2026
09:30:11
1,177
€ 24.0250
20/08/2026
09:30:11
998
€ 24.0250
20/08/2026
09:30:11
964
€ 24.0200
20/08/2026
09:30:11
945
€ 24.0200
20/08/2026
09:32:26
833
€ 24.0200
20/08/2026
09:32:27
205
€ 24.0200
20/08/2026
09:32:27
1,072
€ 24.0200
20/08/2026
09:32:27
1,963
€ 24.0200
20/08/2026
09:34:15
1,084
€ 24.0200
20/08/2026
09:35:41
1,230
€ 24.0100
20/08/2026
09:35:41
712
€ 24.0100
20/08/2026
09:35:41
291
€ 24.0100
20/08/2026
09:35:41
999
€ 24.0050
20/08/2026
09:35:41
987
€ 24.0050
20/08/2026
09:37:32
1,202
€ 24.0000
20/08/2026
09:37:32
291
€ 24.0000
20/08/2026
09:37:32
652
€ 24.0000
20/08/2026
09:39:52
207
€ 24.0150
20/08/2026
09:40:41
1,112
€ 24.0150
20/08/2026
09:42:38
1,178
€ 24.0250
20/08/2026
09:42:38
1,223
€ 24.0250
20/08/2026
09:42:38
1,231
€ 24.0250
20/08/2026
09:44:04
268
€ 24.0200
20/08/2026
09:45:58
1,022
€ 24.0300
20/08/2026
09:45:58
1,263
€ 24.0250
20/08/2026
09:45:58
794
€ 24.0250
20/08/2026
09:45:58
794
€ 24.0250
20/08/2026
09:45:58
567
€ 24.0250
20/08/2026
09:45:58
409
€ 24.0250
20/08/2026
09:45:58
330
€ 24.0200
20/08/2026
09:47:11
1,487
€ 24.0650
20/08/2026
09:48:38
3,680
€ 24.0800
20/08/2026
09:49:17
1,679
€ 24.0750
20/08/2026
09:50:38
1,024
€ 24.0900
20/08/2026
09:50:38
1,614
€ 24.0900
20/08/2026
09:53:09
1,097
€ 24.1200
20/08/2026
09:53:09
1,723
€ 24.1150
20/08/2026
09:54:02
1,219
€ 24.1150
20/08/2026
09:57:05
93
€ 24.1650
20/08/2026
09:57:05
1,120
€ 24.1650
20/08/2026
09:57:05
1,347
€ 24.1650
20/08/2026
09:58:35
1,151
€ 24.1600
20/08/2026
09:58:35
711
€ 24.1600
20/08/2026
09:58:35
625
€ 24.1600
20/08/2026
09:59:06
627
€ 24.1500
20/08/2026
09:59:15
398
€ 24.1500
20/08/2026
10:00:02
1,376
€ 24.1450
20/08/2026
10:00:04
1,035
€ 24.1350
20/08/2026
10:00:04
103
€ 24.1350
20/08/2026
10:01:54
742
€ 24.1500
20/08/2026
10:01:54
627
€ 24.1500
20/08/2026
10:01:54
45
€ 24.1500
20/08/2026
10:01:54
267
€ 24.1500
20/08/2026
10:02:46
1,063
€ 24.1450
20/08/2026
10:03:04
400
€ 24.1450
20/08/2026
10:03:56
627
€ 24.1500
20/08/2026
10:03:56
370
€ 24.1500
20/08/2026
10:04:47
1,146
€ 24.1450
20/08/2026
10:04:47
627
€ 24.1450
20/08/2026
10:04:47
197
€ 24.1450
20/08/2026
10:04:47
182
€ 24.1450
20/08/2026
10:04:47
824
€ 24.1450
20/08/2026
10:04:47
159
€ 24.1450
20/08/2026
10:06:14
1,003
€ 24.1500
20/08/2026
10:06:32
1,327
€ 24.1400
20/08/2026
10:06:32
1,360
€ 24.1350
20/08/2026
10:08:04
1,033
€ 24.1600
20/08/2026
10:09:46
243
€ 24.1550
20/08/2026
10:11:43
100
€ 24.1650
20/08/2026
10:11:56
909
€ 24.1700
20/08/2026
10:12:00
1,172
€ 24.1700
20/08/2026
10:13:29
827
€ 24.1700
20/08/2026
10:15:24
272
€ 24.1850
20/08/2026
10:15:24
353
€ 24.1850
20/08/2026
10:15:24
372
€ 24.1850
20/08/2026
10:16:24
600
€ 24.1850
20/08/2026
10:16:24
248
€ 24.1850
20/08/2026
10:16:24
329
€ 24.1850
20/08/2026
10:17:10
890
€ 24.1950
20/08/2026
10:18:45
601
€ 24.2000
20/08/2026
10:18:45
30
€ 24.2000
20/08/2026
10:18:45
1,500
€ 24.2000
20/08/2026
10:18:45
210
€ 24.2000
20/08/2026
10:18:45
1,401
€ 24.2000
20/08/2026
10:18:45
1,044
€ 24.1950
20/08/2026
10:18:45
1,013
€ 24.1950
20/08/2026
10:18:45
982
€ 24.1900
20/08/2026
10:18:45
2,455
€ 24.1900
20/08/2026
10:20:56
1,045
€ 24.2100
20/08/2026
10:23:12
826
€ 24.2050
20/08/2026
10:23:12
300
€ 24.2050
20/08/2026
10:24:47
1,092
€ 24.2100
20/08/2026
10:24:47
1,184
€ 24.2100
20/08/2026
10:28:12
1,220
€ 24.2350
20/08/2026
10:28:12
1,726
€ 24.2350
20/08/2026
10:28:26
1,085
€ 24.2300
20/08/2026
10:30:31
248
€ 24.2450
20/08/2026
10:30:56
1,230
€ 24.2450
20/08/2026
10:30:56
322
€ 24.2450
20/08/2026
10:30:56
409
€ 24.2450
20/08/2026
10:32:50
1,111
€ 24.2650
20/08/2026
10:32:50
1,684
€ 24.2650
20/08/2026
10:32:50
600
€ 24.2600
20/08/2026
10:32:50
362
€ 24.2600
20/08/2026
10:32:50
480
€ 24.2550
20/08/2026
10:35:10
1,033
€ 24.2550
20/08/2026
10:36:06
1,680
€ 24.2500
20/08/2026
10:36:07
1,070
€ 24.2450
20/08/2026
10:36:07
1,707
€ 24.2450
20/08/2026
10:39:08
1,190
€ 24.2600
20/08/2026
10:40:56
359
€ 24.2550
20/08/2026
10:40:56
784
€ 24.2550
20/08/2026
10:42:24
1,559
€ 24.2600
20/08/2026
10:45:07
1,573
€ 24.2650
20/08/2026
10:45:52
1,086
€ 24.2600
20/08/2026
10:45:52
285
€ 24.2600
20/08/2026
10:45:52
1,439
€ 24.2600
20/08/2026
10:46:27
600
€ 24.2700
20/08/2026
10:47:28
1,137
€ 24.2750
20/08/2026
10:48:16
1,141
€ 24.2700
20/08/2026
10:48:46
1,666
€ 24.2550
20/08/2026
10:51:41
123
€ 24.2750
20/08/2026
10:52:07
30
€ 24.2750
20/08/2026
10:52:07
1,020
€ 24.2750
20/08/2026
10:53:30
669
€ 24.2750
20/08/2026
10:53:30
412
€ 24.2750
20/08/2026
10:53:30
908
€ 24.2750
20/08/2026
10:53:30
1,171
€ 24.2700
20/08/2026
10:54:52
322
€ 24.2650
20/08/2026
10:54:58
56
€ 24.2650
20/08/2026
10:54:59
56
€ 24.2650
20/08/2026
10:55:01
6
€ 24.2650
20/08/2026
10:55:01
8
€ 24.2650
20/08/2026
10:55:02
1,052
€ 24.2650
20/08/2026
10:56:18
112
€ 24.2750
20/08/2026
10:56:18
801
€ 24.2750
20/08/2026
10:56:50
878
€ 24.2950
20/08/2026
10:56:50
896
€ 24.2900
20/08/2026
10:56:50
1,147
€ 24.2900
20/08/2026
10:56:50
886
€ 24.2900
20/08/2026
10:58:29
1,128
€ 24.2950
20/08/2026
10:59:25
1,177
€ 24.2900
20/08/2026
11:05:14
1,083
€ 24.3250
20/08/2026
11:05:14
1,151
€ 24.3200
20/08/2026
11:05:14
926
€ 24.3150
20/08/2026
11:06:35
500
€ 24.3300
20/08/2026
11:06:45
628
€ 24.3300
20/08/2026
11:07:36
457
€ 24.3250
20/08/2026
11:07:36
444
€ 24.3250
20/08/2026
11:07:36
112
€ 24.3250
20/08/2026
11:07:38
300
€ 24.3200
20/08/2026
11:07:52
250
€ 24.3200
20/08/2026
11:08:42
50
€ 24.3200
20/08/2026
11:08:54
530
€ 24.3200
20/08/2026
11:08:54
200
€ 24.3200
20/08/2026
11:08:54
129
€ 24.3200
20/08/2026
11:09:05
1,121
€ 24.3100
20/08/2026
11:09:32
1,270
€ 24.2900
20/08/2026
11:09:32
1,264
€ 24.2900
20/08/2026
11:12:57
1,173
€ 24.3200
20/08/2026
11:15:03
1,063
€ 24.3150
20/08/2026
11:15:04
147
€ 24.3150
20/08/2026
11:15:22
1,069
€ 24.3150
20/08/2026
11:15:22
1,120
€ 24.3050
20/08/2026
11:15:22
1,083
€ 24.3050
20/08/2026
11:18:35
1,001
€ 24.2850
20/08/2026
11:21:28
55
€ 24.2950
20/08/2026
11:21:58
1,000
€ 24.2950
20/08/2026
11:23:25
1,046
€ 24.3000
20/08/2026
11:23:25
1,001
€ 24.3000
20/08/2026
11:24:20
658
€ 24.3050
20/08/2026
11:25:30
200
€ 24.3050
20/08/2026
11:26:26
1,120
€ 24.3150
20/08/2026
11:26:26
816
€ 24.3150
20/08/2026
11:26:26
225
€ 24.3150
20/08/2026
11:27:08
663
€ 24.3100
20/08/2026
11:28:55
50
€ 24.3150
20/08/2026
11:29:00
950
€ 24.3150
20/08/2026
11:31:34
50
€ 24.3250
20/08/2026
11:32:00
500
€ 24.3250
20/08/2026
11:32:11
3
€ 24.3250
20/08/2026
11:32:57
940
€ 24.3300
20/08/2026
11:33:04
555
€ 24.3250
20/08/2026
11:33:04
1,061
€ 24.3250
20/08/2026
11:33:04
1,036
€ 24.3300
20/08/2026
11:33:16
1,037
€ 24.3300
20/08/2026
11:34:13
1,026
€ 24.3350
20/08/2026
11:34:13
1,393
€ 24.3300
20/08/2026
11:36:09
1,157
€ 24.3250
20/08/2026
11:37:38
400
€ 24.3200
20/08/2026
11:37:58
661
€ 24.3200
20/08/2026
11:39:43
1,197
€ 24.3200
20/08/2026
11:39:43
2,341
€ 24.3250
20/08/2026
11:39:43
70
€ 24.3200
20/08/2026
11:39:43
1,078
€ 24.3200
20/08/2026
11:39:43
957
€ 24.3200
20/08/2026
11:45:02
1,063
€ 24.3550
20/08/2026
11:45:08
1,048
€ 24.3450
20/08/2026
11:47:20
1,239
€ 24.3450
20/08/2026
11:47:22
322
€ 24.3400
20/08/2026
11:47:22
722
€ 24.3400
20/08/2026
11:47:22
163
€ 24.3400
20/08/2026
11:47:22
553
€ 24.3350
20/08/2026
11:47:23
253
€ 24.3350
20/08/2026
11:47:23
12
€ 24.3350
20/08/2026
11:47:24
253
€ 24.3350
20/08/2026
11:54:54
1,055
€ 24.3600
20/08/2026
11:54:54
1,000
€ 24.3600
20/08/2026
11:55:43
104
€ 24.3750
20/08/2026
11:55:43
1,000
€ 24.3750
20/08/2026
11:56:15
1,065
€ 24.3700
20/08/2026
11:56:36
1,913
€ 24.3650
20/08/2026
11:56:59
1,219
€ 24.3600
20/08/2026
12:00:24
1,240
€ 24.3900
20/08/2026
12:01:02
1,105
€ 24.3850
20/08/2026
12:01:29
1,109
€ 24.3750
20/08/2026
12:01:30
1,077
€ 24.3700
20/08/2026
12:02:38
1,105
€ 24.3450
20/08/2026
12:05:37
432
€ 24.3300
20/08/2026
12:05:37
444
€ 24.3300
20/08/2026
12:05:37
173
€ 24.3300
20/08/2026
12:06:55
1,050
€ 24.3250
20/08/2026
12:08:27
1,042
€ 24.3200
20/08/2026
12:11:11
1,102
€ 24.3200
20/08/2026
12:11:11
1,004
€ 24.3200
20/08/2026
12:13:40
1,020
€ 24.3150
20/08/2026
12:13:40
968
€ 24.3150
20/08/2026
12:14:46
1,006
€ 24.3100
20/08/2026
12:16:17
1,113
€ 24.3050
20/08/2026
12:16:47
1,026
€ 24.3000
20/08/2026
12:20:08
167
€ 24.3000
20/08/2026
12:20:08
885
€ 24.3000
20/08/2026
12:20:08
900
€ 24.3000
20/08/2026
12:20:08
339
€ 24.3000
20/08/2026
12:20:08
1,253
€ 24.3000
20/08/2026
12:20:08
102
€ 24.3000
20/08/2026
12:20:09
1,283
€ 24.2950
20/08/2026
12:23:59
1,136
€ 24.3100
20/08/2026
12:23:59
1,021
€ 24.3100
20/08/2026
12:25:33
935
€ 24.3000
20/08/2026
12:25:33
962
€ 24.3000
20/08/2026
12:25:33
903
€ 24.3000
20/08/2026
12:26:40
1,207
€ 24.2950
20/08/2026
12:29:41
933
€ 24.2900
20/08/2026
12:31:16
215
€ 24.2900
20/08/2026
12:35:01
1,211
€ 24.3000
20/08/2026
12:35:01
979
€ 24.3000
20/08/2026
12:36:24
179
€ 24.3000
20/08/2026
12:36:24
84
€ 24.3000
20/08/2026
12:36:24
902
€ 24.3000
20/08/2026
12:36:24
29
€ 24.3000
20/08/2026
12:36:24
930
€ 24.3000
20/08/2026
12:36:24
885
€ 24.3000
20/08/2026
12:36:24
962
€ 24.2950
20/08/2026
12:36:24
975
€ 24.2950
20/08/2026
12:42:24
1,063
€ 24.3000
20/08/2026
12:43:18
630
€ 24.3000
20/08/2026
12:43:22
320
€ 24.3000
20/08/2026
12:43:22
91
€ 24.3000
20/08/2026
12:43:22
155
€ 24.3000
20/08/2026
12:43:46
1,086
€ 24.2950
20/08/2026
12:43:52
983
€ 24.2900
20/08/2026
12:43:52
893
€ 24.2900
20/08/2026
12:49:18
1,191
€ 24.2900
20/08/2026
12:49:18
1,022
€ 24.2850
20/08/2026
12:52:10
674
€ 24.3050
20/08/2026
12:52:10
444
€ 24.3050
20/08/2026
12:52:15
199
€ 24.3000
20/08/2026
12:52:31
902
€ 24.3000
20/08/2026
12:53:10
1,049
€ 24.3000
20/08/2026
12:56:01
627
€ 24.2950
20/08/2026
12:56:01
428
€ 24.2950
20/08/2026
12:56:01
1,015
€ 24.2900
20/08/2026
12:56:01
1,016
€ 24.2900
20/08/2026
13:01:58
1,240
€ 24.3100
20/08/2026
13:01:58
599
€ 24.3100
20/08/2026
13:02:24
250
€ 24.3100
20/08/2026
13:02:58
957
€ 24.3100
20/08/2026
13:02:58
395
€ 24.3100
20/08/2026
13:04:26
598
€ 24.3150
20/08/2026
13:06:31
70
€ 24.3200
20/08/2026
13:06:47
180
€ 24.3200
20/08/2026
13:07:32
1,237
€ 24.3300
20/08/2026
13:07:32
1,082
€ 24.3250
20/08/2026
13:07:32
948
€ 24.3300
20/08/2026
13:07:32
985
€ 24.3250
20/08/2026
13:07:32
908
€ 24.3250
20/08/2026
13:07:33
104
€ 24.3200
20/08/2026
13:13:10
795
€ 24.3250
20/08/2026
13:13:10
348
€ 24.3250
20/08/2026
13:13:10
912
€ 24.3250
20/08/2026
13:18:08
548
€ 24.3400
20/08/2026
13:18:08
344
€ 24.3400
20/08/2026
13:21:27
278
€ 24.3500
20/08/2026
13:21:41
1,279
€ 24.3500
20/08/2026
13:21:41
100
€ 24.3500
20/08/2026
13:21:41
603
€ 24.3500
20/08/2026
13:22:25
784
€ 24.3500
20/08/2026
13:22:25
808
€ 24.3500
20/08/2026
13:23:08
214
€ 24.3500
20/08/2026
13:23:08
386
€ 24.3500
20/08/2026
13:24:47
913
€ 24.3500
20/08/2026
13:24:47
885
€ 24.3500
20/08/2026
13:24:57
1,008
€ 24.3450
20/08/2026
13:25:12
46
€ 24.3350
20/08/2026
13:27:03
352
€ 24.3350
20/08/2026
13:27:03
2,597
€ 24.3350
20/08/2026
13:28:36
1,018
€ 24.3350
20/08/2026
13:34:52
959
€ 24.3650
20/08/2026
13:34:52
137
€ 24.3650
20/08/2026
13:35:44
1,184
€ 24.3650
20/08/2026
13:35:44
959
€ 24.3650
20/08/2026
13:37:31
1,009
€ 24.3700
20/08/2026
13:38:16
1,112
€ 24.3650
20/08/2026
13:41:07
1,078
€ 24.3800
20/08/2026
13:44:12
10
€ 24.3950
20/08/2026
13:44:12
700
€ 24.3950
20/08/2026
13:44:12
348
€ 24.3950
20/08/2026
13:44:54
1,204
€ 24.3900
20/08/2026
13:44:54
1,910
€ 24.3900
20/08/2026
13:46:03
1,116
€ 24.3850
20/08/2026
13:46:03
10
€ 24.3850
20/08/2026
13:49:42
1,215
€ 24.4000
20/08/2026
13:49:42
1,006
€ 24.3950
20/08/2026
13:51:45
1,151
€ 24.3950
20/08/2026
13:56:06
1,053
€ 24.3950
20/08/2026
13:56:06
1,111
€ 24.3900
20/08/2026
13:56:06
963
€ 24.3900
20/08/2026
13:59:04
250
€ 24.3850
20/08/2026
13:59:05
751
€ 24.3850
20/08/2026
14:00:25
150
€ 24.3900
20/08/2026
14:00:25
791
€ 24.3900
20/08/2026
14:00:53
290
€ 24.3850
20/08/2026
14:00:53
500
€ 24.3850
20/08/2026
14:00:53
251
€ 24.3850
20/08/2026
14:03:04
891
€ 24.3700
20/08/2026
14:03:27
1,170
€ 24.3650
20/08/2026
14:05:22
1,914
€ 24.3600
20/08/2026
14:05:41
1,051
€ 24.3550
20/08/2026
14:10:29
450
€ 24.3850
20/08/2026
14:10:30
443
€ 24.3850
20/08/2026
14:10:30
128
€ 24.3850
20/08/2026
14:10:30
532
€ 24.3850
20/08/2026
14:13:15
1,015
€ 24.4400
20/08/2026
14:13:15
1,021
€ 24.4400
20/08/2026
14:14:36
1,045
€ 24.4600
20/08/2026
14:14:36
1,008
€ 24.4550
20/08/2026
14:19:11
300
€ 24.4650
20/08/2026
14:20:08
254
€ 24.4700
20/08/2026
14:20:08
707
€ 24.4700
20/08/2026
14:20:10
1,171
€ 24.4650
20/08/2026
14:20:25
1,087
€ 24.4600
20/08/2026
14:21:40
1,123
€ 24.4550
20/08/2026
14:21:40
877
€ 24.4600
20/08/2026
14:21:40
893
€ 24.4550
20/08/2026
14:21:40
883
€ 24.4550
20/08/2026
14:24:25
1,136
€ 24.4600
20/08/2026
14:25:30
985
€ 24.4450
20/08/2026
14:25:31
984
€ 24.4400
20/08/2026
14:28:37
1,229
€ 24.4350
20/08/2026
14:31:03
515
€ 24.4250
20/08/2026
14:32:10
1,042
€ 24.4400
20/08/2026
14:34:24
422
€ 24.4450
20/08/2026
14:34:44
1,184
€ 24.4400
20/08/2026
14:35:09
1,114
€ 24.4400
20/08/2026
14:35:09
1,156
€ 24.4400
20/08/2026
14:36:17
1,198
€ 24.4300
20/08/2026
14:39:18
707
€ 24.4350
20/08/2026
14:39:43
1,131
€ 24.4350
20/08/2026
14:39:44
1,171
€ 24.4300
20/08/2026
14:39:44
1,298
€ 24.4300
20/08/2026
14:42:53
1,005
€ 24.4100
20/08/2026
14:42:53
1,053
€ 24.4100
20/08/2026
14:42:53
1,114
€ 24.4100
20/08/2026
14:47:19
1,241
€ 24.4200
20/08/2026
14:47:19
1,208
€ 24.4200
20/08/2026
14:47:19
1,180
€ 24.4200
20/08/2026
14:47:54
818
€ 24.4150
20/08/2026
14:47:54
243
€ 24.4150
20/08/2026
14:48:57
922
€ 24.4100
20/08/2026
14:49:31
1,168
€ 24.4050
20/08/2026
14:51:58
211
€ 24.4000
20/08/2026
14:51:58
918
€ 24.4000
20/08/2026
14:55:04
1,250
€ 24.4050
20/08/2026
14:57:13
1,036
€ 24.4050
20/08/2026
14:57:58
1,125
€ 24.4050
20/08/2026
14:57:58
1,313
€ 24.4050
20/08/2026
14:59:03
819
€ 24.4050
20/08/2026
14:59:03
273
€ 24.4050
20/08/2026
14:59:04
1,227
€ 24.4000
20/08/2026
14:59:04
1,227
€ 24.4000
20/08/2026
14:59:04
230
€ 24.4000
20/08/2026
15:00:39
1,163
€ 24.3950
20/08/2026
15:03:23
1,083
€ 24.3900
20/08/2026
15:03:34
1,149
€ 24.3850
20/08/2026
15:04:03
1,342
€ 24.3850
20/08/2026
15:05:22
1,084
€ 24.3900
20/08/2026
15:08:24
1,239
€ 24.3800
20/08/2026
15:08:24
1,205
€ 24.3800
20/08/2026
15:09:30
1,174
€ 24.3600
20/08/2026
15:09:30
1,210
€ 24.3600
20/08/2026
15:12:02
100
€ 24.3550
20/08/2026
15:14:19
25
€ 24.3700
20/08/2026
15:15:02
122
€ 24.3700
20/08/2026
15:15:02
354
€ 24.3700
20/08/2026
15:15:11
393
€ 24.3800
20/08/2026
15:15:34
3,521
€ 24.3800
20/08/2026
15:15:35
1,212
€ 24.3750
20/08/2026
15:15:35
317
€ 24.3750
20/08/2026
15:15:35
736
€ 24.3750
20/08/2026
15:15:35
601
€ 24.3750
20/08/2026
15:15:39
1,231
€ 24.3750
20/08/2026
15:17:11
812
€ 24.3550
20/08/2026
15:17:11
264
€ 24.3550
20/08/2026
15:21:20
1,118
€ 24.3650
20/08/2026
15:22:09
1,240
€ 24.3650
20/08/2026
15:25:05
130
€ 24.3650
20/08/2026
15:25:12
174
€ 24.3650
20/08/2026
15:25:40
200
€ 24.3650
20/08/2026
15:25:44
1,073
€ 24.3650
20/08/2026
15:25:44
1,181
€ 24.3650
20/08/2026
15:25:44
692
€ 24.3650
20/08/2026
15:26:03
1,135
€ 24.3600
20/08/2026
15:27:47
1,043
€ 24.3900
20/08/2026
15:27:47
1,125
€ 24.3900
20/08/2026
15:27:49
1,172
€ 24.3850
20/08/2026
15:29:35
150
€ 24.3900
20/08/2026
15:29:35
122
€ 24.3900
20/08/2026
15:29:35
284
€ 24.3900
20/08/2026
15:29:59
634
€ 24.3900
20/08/2026
15:29:59
1,144
€ 24.3850
20/08/2026
15:29:59
1,852
€ 24.3850
20/08/2026
15:29:59
1,912
€ 24.3800
20/08/2026
15:29:59
1,920
€ 24.3800
20/08/2026
15:31:34
287
€ 24.3850
20/08/2026
15:31:46
925
€ 24.3850
20/08/2026
15:33:01
1,051
€ 24.4100
20/08/2026
15:33:12
1,032
€ 24.4050
20/08/2026
15:33:14
242
€ 24.4000
20/08/2026
15:33:14
824
€ 24.4000
20/08/2026
15:34:36
1,191
€ 24.4050
20/08/2026
15:35:16
1,057
€ 24.4050
20/08/2026
15:38:02
1,074
€ 24.4650
20/08/2026
15:38:11
1,005
€ 24.4650
20/08/2026
15:38:11
1,773
€ 24.4550
20/08/2026
15:39:12
1,051
€ 24.4600
20/08/2026
15:40:33
773
€ 24.5100
20/08/2026
15:40:33
1,093
€ 24.5100
20/08/2026
15:41:27
1,195
€ 24.5400
20/08/2026
15:41:27
1,123
€ 24.5350
20/08/2026
15:41:27
698
€ 24.5200
20/08/2026
15:41:27
1,064
€ 24.5200
20/08/2026
15:42:39
1,133
€ 24.5300
20/08/2026
15:44:25
1,043
€ 24.5350
20/08/2026
15:44:25
1,069
€ 24.5350
20/08/2026
15:44:26
317
€ 24.5300
20/08/2026
15:44:26
829
€ 24.5300
20/08/2026
15:45:34
1,325
€ 24.5250
20/08/2026
15:46:18
1,022
€ 24.5250
20/08/2026
15:46:18
1,278
€ 24.5200
20/08/2026
15:47:23
1,038
€ 24.5300
20/08/2026
15:48:15
1,001
€ 24.5250
20/08/2026
15:49:05
436
€ 24.5200
20/08/2026
15:49:05
730
€ 24.5200
20/08/2026
15:49:05
1,555
€ 24.5200
20/08/2026
15:50:43
1,216
€ 24.5250
20/08/2026
15:51:09
1,518
€ 24.5200
20/08/2026
15:51:09
288
€ 24.5200
20/08/2026
15:52:41
1,069
€ 24.5400
20/08/2026
15:53:22
84
€ 24.5400
20/08/2026
15:53:22
957
€ 24.5400
20/08/2026
15:53:44
1,142
€ 24.5300
20/08/2026
15:55:05
572
€ 24.5300
20/08/2026
15:55:05
596
€ 24.5300
20/08/2026
15:55:05
1,526
€ 24.5300
20/08/2026
15:55:05
711
€ 24.5300
20/08/2026
15:55:59
297
€ 24.5150
20/08/2026
15:55:59
190
€ 24.5150
20/08/2026
15:55:59
544
€ 24.5150
20/08/2026
15:57:55
1,106
€ 24.4950
20/08/2026
15:57:55
976
€ 24.4950
20/08/2026
15:58:47
1,137
€ 24.5100
20/08/2026
15:59:45
634
€ 24.5000
20/08/2026
15:59:45
375
€ 24.5000
20/08/2026
16:00:28
210
€ 24.4950
20/08/2026
16:01:05
1,024
€ 24.5000
20/08/2026
16:01:05
1,127
€ 24.5000
20/08/2026
16:01:30
1,132
€ 24.5000
20/08/2026
16:01:30
1,012
€ 24.5000
20/08/2026
16:02:00
956
€ 24.4950
20/08/2026
16:02:00
963
€ 24.4900
20/08/2026
16:02:00
1,018
€ 24.4900
20/08/2026
16:03:10
1,053
€ 24.4800
20/08/2026
16:04:12
240
€ 24.4900
20/08/2026
16:04:52
90
€ 24.5100
20/08/2026
16:04:52
815
€ 24.5100
20/08/2026
16:04:52
189
€ 24.5100
20/08/2026
16:05:47
318
€ 24.5150
20/08/2026
16:05:47
125
€ 24.5150
20/08/2026
16:05:47
190
€ 24.5150
20/08/2026
16:05:47
531
€ 24.5150
20/08/2026
16:07:24
902
€ 24.5150
20/08/2026
16:08:18
1,145
€ 24.5200
20/08/2026
16:09:02
1,131
€ 24.5200
20/08/2026
16:09:02
51
€ 24.5200
20/08/2026
16:09:23
1,179
€ 24.5250
20/08/2026
16:10:09
1,091
€ 24.5100
20/08/2026
16:10:45
1,086
€ 24.5150
20/08/2026
16:11:43
1,023
€ 24.5150
20/08/2026
16:11:54
1,103
€ 24.5150
20/08/2026
16:12:55
1,238
€ 24.4950
20/08/2026
16:13:35
222
€ 24.4900
20/08/2026
16:13:35
900
€ 24.4900
20/08/2026
16:14:40
1,022
€ 24.4850
20/08/2026
16:15:06
1,028
€ 24.4950
20/08/2026
16:16:10
1,097
€ 24.4800
20/08/2026
16:16:12
934
€ 24.4750
20/08/2026
16:17:49
500
€ 24.4950
20/08/2026
16:17:54
254
€ 24.4950
20/08/2026
16:17:54
718
€ 24.4950
20/08/2026
16:17:54
115
€ 24.4950
20/08/2026
16:18:16
1,222
€ 24.4900
20/08/2026
16:18:27
359
€ 24.4800
20/08/2026
16:18:27
701
€ 24.4800
20/08/2026
16:18:27
71
€ 24.4800
20/08/2026
16:20:51
1,090
€ 24.4550
20/08/2026
16:20:51
856
€ 24.4600
20/08/2026
16:20:51
856
€ 24.4600
20/08/2026
16:20:51
277
€ 24.4600
20/08/2026
16:21:53
468
€ 24.4600
20/08/2026
16:21:53
729
€ 24.4600
20/08/2026
16:24:19
1,167
€ 24.4400
20/08/2026
16:24:19
1,090
€ 24.4400
20/08/2026
16:25:40
1,031
€ 24.4350
20/08/2026
16:25:40
964
€ 24.4350
20/08/2026
16:25:40
994
€ 24.4300
20/08/2026
16:25:40
34
€ 24.4250
20/08/2026
16:25:40
742
€ 24.4250
20/08/2026
16:25:40
186
€ 24.4250
20/08/2026
16:27:41
1,040
€ 24.4400
20/08/2026
16:29:03
1,045
€ 24.4350
20/08/2026
16:31:24
250
€ 24.4300
20/08/2026
16:32:09
1,122
€ 24.4400
20/08/2026
16:32:09
399
€ 24.4400
20/08/2026
16:32:09
835
€ 24.4400
20/08/2026
16:32:17
602
€ 24.4350
20/08/2026
16:32:17
444
€ 24.4350
20/08/2026
16:34:29
747
€ 24.4600
20/08/2026
16:34:29
600
€ 24.4600
20/08/2026
16:34:29
147
€ 24.4600
20/08/2026
16:34:29
747
€ 24.4600
20/08/2026
16:34:29
384
€ 24.4600
20/08/2026
16:34:29
54
€ 24.4600
20/08/2026
16:34:31
997
€ 24.4550
20/08/2026
16:35:15
210
€ 24.4550
20/08/2026
16:35:15
829
€ 24.4550
20/08/2026
16:36:32
1,082
€ 24.4300
20/08/2026
16:38:26
1,052
€ 24.4250
20/08/2026
16:38:34
1,120
€ 24.4200
20/08/2026
16:38:34
1,020
€ 24.4200
20/08/2026
16:40:24
391
€ 24.4400
20/08/2026
16:40:24
761
€ 24.4400
20/08/2026
16:40:24
892
€ 24.4300
20/08/2026
16:43:08
150
€ 24.4700
20/08/2026
16:43:26
1,401
€ 24.4750
20/08/2026
16:43:45
1,069
€ 24.4700
20/08/2026
16:44:03
309
€ 24.4650
20/08/2026
16:45:15
528
€ 24.4850
20/08/2026
16:45:15
1,399
€ 24.4850
20/08/2026
16:46:26
1,041
€ 24.4850
20/08/2026
16:47:30
1,097
€ 24.4800
20/08/2026
16:49:21
600
€ 24.4900
20/08/2026
16:49:21
363
€ 24.4900
20/08/2026
16:49:33
600
€ 24.4900
20/08/2026
16:49:33
396
€ 24.4900
20/08/2026
16:50:22
1,106
€ 24.4850
20/08/2026
16:50:22
1,717
€ 24.4850
20/08/2026
16:50:36
1,140
€ 24.4800
20/08/2026
16:53:06
28
€ 24.4900
20/08/2026
16:53:24
473
€ 24.4950
20/08/2026
16:54:14
1,183
€ 24.4950
20/08/2026
16:54:14
1,055
€ 24.4950
20/08/2026
16:54:14
548
€ 24.4950
20/08/2026
16:54:14
678
€ 24.4950
20/08/2026
16:55:33
518
€ 24.4950
20/08/2026
16:55:33
246
€ 24.4950
20/08/2026
16:55:33
285
€ 24.4950
20/08/2026
16:55:33
1,217
€ 24.4950
20/08/2026
16:56:41
500
€ 24.4950
20/08/2026
16:57:10
1,196
€ 24.5000
20/08/2026
16:57:56
1,183
€ 24.4950
20/08/2026
17:00:09
2,374
€ 24.4950
20/08/2026
17:00:12
1,201
€ 24.4900
20/08/2026
17:00:12
698
€ 24.4900
20/08/2026
17:00:12
156
€ 24.4900
20/08/2026
17:00:12
854
€ 24.4900
20/08/2026
17:00:12
723
€ 24.4900
20/08/2026
17:00:13
1,162
€ 24.4850
20/08/2026
17:01:26
798
€ 24.4850
20/08/2026
17:01:26
343
€ 24.4850
20/08/2026
17:01:28
1,385
€ 24.4700
20/08/2026
17:03:24
297
€ 24.4850
20/08/2026
17:03:24
888
€ 24.4850
20/08/2026
17:06:55
500
€ 24.5000
20/08/2026
17:06:58
1,158
€ 24.5000
20/08/2026
17:06:58
546
€ 24.5000
20/08/2026
17:07:19
1,410
€ 24.5000
20/08/2026
17:07:46
1,006
€ 24.4950
20/08/2026
17:08:24
1,536
€ 24.4900
20/08/2026
17:08:35
1,179
€ 24.4900
20/08/2026
17:09:48
1,125
€ 24.4750
20/08/2026
17:10:04
817
€ 24.4650
20/08/2026
17:10:04
600
€ 24.4650
20/08/2026
17:10:04
307
€ 24.4650
20/08/2026
17:10:08
1,152
€ 24.4550
20/08/2026
17:10:08
1,263
€ 24.4550
20/08/2026
17:12:35
1,114
€ 24.4850
20/08/2026
17:12:56
1,141
€ 24.4900
20/08/2026
17:14:10
1,037
€ 24.4900
20/08/2026
17:14:45
99
€ 24.4750
20/08/2026
17:14:45
816
€ 24.4750
20/08/2026
17:14:45
117
€ 24.4750
20/08/2026
17:14:45
1,642
€ 24.4750
20/08/2026
17:15:49
146
€ 24.4750
20/08/2026
17:15:56
943
€ 24.4750
20/08/2026
17:15:56
1,137
€ 24.4750
20/08/2026
17:15:56
541
€ 24.4750
20/08/2026
17:16:33
1,214
€ 24.4600
20/08/2026
17:16:33
1,275
€ 24.4600
20/08/2026
17:16:33
1,275
€ 24.4600
20/08/2026
17:16:33
923
€ 24.4600
20/08/2026
17:16:33
1,638
€ 24.4600
20/08/2026
17:18:22
535
€ 24.4650
20/08/2026
17:19:16
124
€ 24.4750
20/08/2026
17:19:16
124
€ 24.4750
20/08/2026
17:19:16
859
€ 24.4750
20/08/2026
17:19:59
1,092
€ 24.4750
20/08/2026
17:19:59
1,017
€ 24.4750
20/08/2026
17:19:59
500
€ 24.4750
20/08/2026
17:19:59
1,497
€ 24.4700
20/08/2026
17:19:59
1,129
€ 24.4700
20/08/2026
17:19:59
1,503
€ 24.4700
20/08/2026
17:20:25
1,186
€ 24.4600
20/08/2026
17:22:37
2
€ 24.4900
20/08/2026
17:22:40
36
€ 24.4950
20/08/2026
17:22:40
1,040
€ 24.4950
20/08/2026
17:22:40
107
€ 24.4950
20/08/2026
17:22:40
70
€ 24.4950
20/08/2026
17:22:40
539
€ 24.4950
20/08/2026
17:22:40
898
€ 24.4950
20/08/2026
17:23:08
1,015
€ 24.4950
20/08/2026
17:23:24
843
€ 24.4850
20/08/2026
17:24:05
478
€ 24.4950
20/08/2026
17:24:05
169
€ 24.4950
20/08/2026
17:24:05
1,018
€ 24.4950
20/08/2026
17:24:05
2
€ 24.4950
20/08/2026
17:24:05
506
€ 24.4950
20/08/2026
17:24:05
2,150
€ 24.4950
20/08/2026
17:24:05
677
€ 24.4950
20/08/2026
17:24:31
1,200
€ 24.4950
20/08/2026
17:26:04
238
€ 24.5000
20/08/2026
17:26:26
2
€ 24.5150
20/08/2026
17:27:52
1
€ 24.5100
21/08/2026
09:01:03
1,689
€ 24.5400
21/08/2026
09:01:03
1,665
€ 24.5400
21/08/2026
09:02:12
1,389
€ 24.5300
21/08/2026
09:02:12
974
€ 24.5250
21/08/2026
09:03:30
7,082
€ 24.6000
21/08/2026
09:04:11
1,202
€ 24.5750
21/08/2026
09:04:11
1,691
€ 24.5750
21/08/2026
09:04:11
1,522
€ 24.5750
21/08/2026
09:04:23
1,219
€ 24.5650
21/08/2026
09:05:30
1,100
€ 24.5300
21/08/2026
09:06:14
1,002
€ 24.4950
21/08/2026
09:07:09
914
€ 24.5050
21/08/2026
09:07:09
71
€ 24.5050
21/08/2026
09:07:09
69
€ 24.5050
21/08/2026
09:08:34
100
€ 24.5400
21/08/2026
09:08:37
1,740
€ 24.5400
21/08/2026
09:08:40
830
€ 24.5400
21/08/2026
09:09:00
194
€ 24.5400
21/08/2026
09:09:00
1,191
€ 24.5400
21/08/2026
09:09:30
1,759
€ 24.5350
21/08/2026
09:10:24
220
€ 24.5400
21/08/2026
09:10:57
928
€ 24.5400
21/08/2026
09:10:57
1,026
€ 24.5400
21/08/2026
09:11:40
1,077
€ 24.5700
21/08/2026
09:12:02
1,525
€ 24.5700
21/08/2026
09:12:02
213
€ 24.5700
21/08/2026
09:12:02
1,210
€ 24.5650
21/08/2026
09:12:03
1,080
€ 24.5600
21/08/2026
09:12:03
1,068
€ 24.5500
21/08/2026
09:13:08
1,191
€ 24.5550
21/08/2026
09:15:01
1,128
€ 24.5600
21/08/2026
09:15:01
444
€ 24.5600
21/08/2026
09:15:01
651
€ 24.5600
21/08/2026
09:15:01
1,123
€ 24.5600
21/08/2026
09:15:01
1,141
€ 24.5600
21/08/2026
09:16:17
16
€ 24.5600
21/08/2026
09:16:20
125
€ 24.5600
21/08/2026
09:16:52
100
€ 24.5600
21/08/2026
09:16:54
765
€ 24.5600
21/08/2026
09:16:54
1,801
€ 24.5600
21/08/2026
09:19:28
1,422
€ 24.5900
21/08/2026
09:19:28
1,027
€ 24.5900
21/08/2026
09:19:28
1,137
€ 24.5900
21/08/2026
09:19:28
1,062
€ 24.5850
21/08/2026
09:20:12
60
€ 24.5800
21/08/2026
09:20:20
200
€ 24.5800
21/08/2026
09:20:25
630
€ 24.5800
21/08/2026
09:21:07
1,170
€ 24.5900
21/08/2026
09:21:07
1,422
€ 24.5900
21/08/2026
09:21:07
309
€ 24.5900
21/08/2026
09:23:08
200
€ 24.5900
21/08/2026
09:23:25
515
€ 24.6000
21/08/2026
09:23:25
578
€ 24.6000
21/08/2026
09:23:25
1,102
€ 24.5950
21/08/2026
09:24:32
1,156
€ 24.6000
21/08/2026
09:24:32
2,139
€ 24.6000
21/08/2026
09:24:57
1,066
€ 24.6000
21/08/2026
09:24:57
1,134
€ 24.5950
21/08/2026
09:26:13
1,063
€ 24.5950
21/08/2026
09:26:58
1,064
€ 24.6250
21/08/2026
09:28:29
955
€ 24.6300
21/08/2026
09:28:56
94
€ 24.6250
21/08/2026
09:30:12
1,125
€ 24.6400
21/08/2026
09:30:12
914
€ 24.6400
21/08/2026
09:30:12
2,909
€ 24.6400
21/08/2026
09:30:15
240
€ 24.6350
21/08/2026
09:30:15
905
€ 24.6350
21/08/2026
09:30:58
1,130
€ 24.6250
21/08/2026
09:32:20
977
€ 24.6150
21/08/2026
09:32:20
155
€ 24.6150
21/08/2026
09:33:06
187
€ 24.6100
21/08/2026
09:33:06
742
€ 24.6100
21/08/2026
09:33:54
1,127
€ 24.6100
21/08/2026
09:33:54
968
€ 24.6100
21/08/2026
09:33:54
878
€ 24.6050
21/08/2026
09:33:54
922
€ 24.6050
21/08/2026
09:34:19
1,209
€ 24.5900
21/08/2026
09:36:54
611
€ 24.5800
21/08/2026
09:37:00
544
€ 24.5800
21/08/2026
09:38:56
888
€ 24.6000
21/08/2026
09:39:03
1,028
€ 24.6000
21/08/2026
09:39:59
1,230
€ 24.6000
21/08/2026
09:40:28
1,214
€ 24.6050
21/08/2026
09:40:28
1,035
€ 24.6050
21/08/2026
09:41:25
1,804
€ 24.5950
21/08/2026
09:42:42
1,136
€ 24.6000
21/08/2026
09:42:44
1,035
€ 24.5950
21/08/2026
09:42:44
962
€ 24.5950
21/08/2026
09:42:44
911
€ 24.5950
21/08/2026
09:45:05
1,231
€ 24.5800
21/08/2026
09:46:42
108
€ 24.5700
21/08/2026
09:46:51
1,195
€ 24.5700
21/08/2026
09:47:09
523
€ 24.5650
21/08/2026
09:47:09
1,186
€ 24.5650
21/08/2026
09:47:09
639
€ 24.5650
21/08/2026
09:47:09
1,183
€ 24.5600
21/08/2026
09:47:09
948
€ 24.5600
21/08/2026
09:48:49
1,011
€ 24.5400
21/08/2026
09:49:58
1,089
€ 24.5400
21/08/2026
09:49:58
1,070
€ 24.5300
21/08/2026
09:49:58
1,094
€ 24.5250
21/08/2026
09:51:52
1,149
€ 24.5050
21/08/2026
09:53:58
1,079
€ 24.5150
21/08/2026
09:58:14
600
€ 24.5700
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
807
€ 24.5750
21/08/2026
09:58:14
881
€ 24.5750
21/08/2026
09:59:09
100
€ 24.5700
21/08/2026
09:59:36
155
€ 24.5700
21/08/2026
09:59:36
1,159
€ 24.5700
21/08/2026
09:59:36
357
€ 24.5700
21/08/2026
09:59:36
1,100
€ 24.5650
21/08/2026
09:59:36
1,386
€ 24.5650
21/08/2026
10:00:27
1,004
€ 24.5600
21/08/2026
10:03:06
814
€ 24.5600
21/08/2026
10:03:06
209
€ 24.5600
21/08/2026
10:03:56
1,209
€ 24.5600
21/08/2026
10:04:13
814
€ 24.5600
21/08/2026
10:04:13
511
€ 24.5600
21/08/2026
10:05:10
1,076
€ 24.5500
21/08/2026
10:05:10
1,473
€ 24.5450
21/08/2026
10:05:10
1,440
€ 24.5400
21/08/2026
10:05:10
1,392
€ 24.5400
21/08/2026
10:05:10
1,435
€ 24.5350
21/08/2026
10:06:58
1,048
€ 24.5450
21/08/2026
10:09:24
1,254
€ 24.5500
21/08/2026
10:09:24
28
€ 24.5500
21/08/2026
10:11:36
812
€ 24.5500
21/08/2026
10:11:55
228
€ 24.5500
21/08/2026
10:13:52
1,191
€ 24.5450
21/08/2026
10:15:03
30
€ 24.5350
21/08/2026
10:15:42
1,058
€ 24.5350
21/08/2026
10:15:42
1,606
€ 24.5350
21/08/2026
10:17:02
1,224
€ 24.5300
21/08/2026
10:17:02
891
€ 24.5250
21/08/2026
10:19:30
1,182
€ 24.5350
21/08/2026
10:19:30
2,391
€ 24.5350
21/08/2026
10:19:32
1,527
€ 24.5250
21/08/2026
10:19:33
214
€ 24.5200
21/08/2026
10:19:33
188
€ 24.5200
21/08/2026
10:19:33
220
€ 24.5200
21/08/2026
10:19:33
849
€ 24.5200
21/08/2026
10:19:33
1,426
€ 24.5200
21/08/2026
10:21:44
1,214
€ 24.5050
21/08/2026
10:24:49
11
€ 24.5150
21/08/2026
10:24:55
357
€ 24.5150
21/08/2026
10:24:55
754
€ 24.5150
21/08/2026
10:25:19
1,154
€ 24.5000
21/08/2026
10:27:38
1,119
€ 24.5000
21/08/2026
10:29:59
200
€ 24.5000
21/08/2026
10:29:59
991
€ 24.5000
21/08/2026
10:30:57
674
€ 24.5050
21/08/2026
10:30:57
512
€ 24.5050
21/08/2026
10:32:23
65
€ 24.5150
21/08/2026
10:32:49
1,123
€ 24.5150
21/08/2026
10:32:49
1,008
€ 24.5150
21/08/2026
10:32:49
328
€ 24.5150
21/08/2026
10:32:49
1,559
€ 24.5150
21/08/2026
10:35:32
1,186
€ 24.5100
21/08/2026
10:35:32
1,336
€ 24.5050
21/08/2026
10:38:34
1,105
€ 24.4950
21/08/2026
10:38:34
1,318
€ 24.4950
21/08/2026
10:40:22
250
€ 24.4900
21/08/2026
10:40:22
950
€ 24.4900
21/08/2026
10:40:22
1,363
€ 24.4900
21/08/2026
10:41:24
12
€ 24.4800
21/08/2026
10:41:24
1,166
€ 24.4800
21/08/2026
10:41:24
1,276
€ 24.4800
21/08/2026
10:41:24
1,282
€ 24.4750
21/08/2026
10:43:40
1,212
€ 24.4700
21/08/2026
10:43:40
1,316
€ 24.4700
21/08/2026
10:43:40
1,259
€ 24.4700
21/08/2026
10:44:19
134
€ 24.4500
21/08/2026
10:44:19
1,095
€ 24.4500
21/08/2026
10:47:16
1,060
€ 24.4600
21/08/2026
10:49:12
1,124
€ 24.4700
21/08/2026
10:50:49
1,006
€ 24.4800
21/08/2026
10:54:18
600
€ 24.5100
21/08/2026
10:54:18
204
€ 24.5100
21/08/2026
10:54:18
600
€ 24.5100
21/08/2026
10:54:19
141
€ 24.5100
21/08/2026
10:54:19
522
€ 24.5100
21/08/2026
10:54:19
141
€ 24.5100
21/08/2026
10:54:19
37
€ 24.5100
21/08/2026
10:56:01
1,161
€ 24.5100
21/08/2026
10:56:03
1,032
€ 24.5050
21/08/2026
10:56:03
916
€ 24.5050
21/08/2026
10:56:03
326
€ 24.5050
21/08/2026
11:00:58
1,076
€ 24.5150
21/08/2026
11:00:58
2,209
€ 24.5150
21/08/2026
11:00:58
917
€ 24.5150
21/08/2026
11:01:11
1,151
€ 24.5100
21/08/2026
11:02:24
998
€ 24.5000
21/08/2026
11:06:15
1,057
€ 24.5000
21/08/2026
11:06:15
766
€ 24.5000
21/08/2026
11:06:15
600
€ 24.5000
21/08/2026
11:06:15
166
€ 24.5000
21/08/2026
11:06:15
434
€ 24.5000
21/08/2026
11:06:15
304
€ 24.5000
21/08/2026
11:07:40
424
€ 24.5050
21/08/2026
11:09:26
199
€ 24.5100
21/08/2026
11:09:41
1,050
€ 24.5100
21/08/2026
11:09:41
816
€ 24.5100
21/08/2026
11:10:17
1,188
€ 24.5050
21/08/2026
11:10:17
3
€ 24.5050
21/08/2026
11:12:11
550
€ 24.5050
21/08/2026
11:13:33
328
€ 24.5100
21/08/2026
11:13:33
694
€ 24.5100
21/08/2026
11:14:08
256
€ 24.5050
21/08/2026
11:14:08
744
€ 24.5050
21/08/2026
11:15:56
1,217
€ 24.5200
21/08/2026
11:15:56
739
€ 24.5200
21/08/2026
11:15:56
739
€ 24.5200
21/08/2026
11:15:56
605
€ 24.5200
21/08/2026
11:17:20
1,018
€ 24.5150
21/08/2026
11:18:05
1,043
€ 24.5100
21/08/2026
11:18:05
843
€ 24.5100
21/08/2026
11:18:05
843
€ 24.5100
21/08/2026
11:18:05
53
€ 24.5100
21/08/2026
11:18:06
600
€ 24.5050
21/08/2026
11:18:34
1,011
€ 24.4950
21/08/2026
11:21:41
1,198
€ 24.4900
21/08/2026
11:21:41
1,212
€ 24.4850
21/08/2026
11:21:41
1,237
€ 24.4850
21/08/2026
11:21:41
1,211
€ 24.4800
21/08/2026
11:23:07
387
€ 24.4700
21/08/2026
11:23:30
336
€ 24.4700
21/08/2026
11:23:30
316
€ 24.4700
21/08/2026
11:26:27
1,093
€ 24.4650
21/08/2026
11:28:48
600
€ 24.4700
21/08/2026
11:28:48
490
€ 24.4700
21/08/2026
11:28:48
1,126
€ 24.4700
21/08/2026
11:30:28
1,118
€ 24.4750
21/08/2026
11:30:28
1,276
€ 24.4700
21/08/2026
11:30:28
1,249
€ 24.4700
21/08/2026
11:30:34
1,228
€ 24.4650
21/08/2026
11:36:02
353
€ 24.4850
21/08/2026
11:36:02
736
€ 24.4850
21/08/2026
11:36:02
152
€ 24.4850
21/08/2026
11:36:11
1,002
€ 24.4800
21/08/2026
11:39:18
1,216
€ 24.4800
21/08/2026
11:39:18
600
€ 24.4800
21/08/2026
11:39:18
823
€ 24.4800
21/08/2026
11:43:55
692
€ 24.4800
21/08/2026
11:43:55
219
€ 24.4800
21/08/2026
11:44:52
446
€ 24.4750
21/08/2026
11:45:59
1,238
€ 24.4850
21/08/2026
11:45:59
555
€ 24.4850
21/08/2026
11:45:59
258
€ 24.4850
21/08/2026
11:45:59
169
€ 24.4850
21/08/2026
11:45:59
600
€ 24.4850
21/08/2026
11:46:34
86
€ 24.4850
21/08/2026
11:46:34
1,960
€ 24.4850
21/08/2026
11:47:24
148
€ 24.4800
21/08/2026
11:47:24
1,001
€ 24.4800
21/08/2026
11:48:24
271
€ 24.4800
21/08/2026
11:50:27
850
€ 24.5050
21/08/2026
11:50:27
292
€ 24.5050
21/08/2026
11:50:27
126
€ 24.5050
21/08/2026
11:50:27
1,639
€ 24.5050
21/08/2026
11:51:01
281
€ 24.5050
21/08/2026
11:51:01
927
€ 24.5050
21/08/2026
11:51:04
1,147
€ 24.5000
21/08/2026
11:51:04
1,944
€ 24.5000
21/08/2026
11:51:04
1,850
€ 24.5000
21/08/2026
11:51:05
1,252
€ 24.4950
21/08/2026
11:52:37
1,148
€ 24.5000
21/08/2026
11:53:43
1,166
€ 24.5050
21/08/2026
11:54:09
1,231
€ 24.5000
21/08/2026
11:54:36
1,020
€ 24.4950
21/08/2026
11:54:43
893
€ 24.4900
21/08/2026
11:54:44
33
€ 24.4900
21/08/2026
11:54:49
131
€ 24.4900
21/08/2026
11:55:45
1,227
€ 24.4750
21/08/2026
11:56:02
1,187
€ 24.4700
21/08/2026
11:56:02
1,292
€ 24.4650
21/08/2026
11:56:02
541
€ 24.4650
21/08/2026
11:56:02
941
€ 24.4650
21/08/2026
11:56:48
1,192
€ 24.4600
21/08/2026
11:57:57
337
€ 24.4550
21/08/2026
11:57:57
194
€ 24.4550
21/08/2026
11:58:29
35
€ 24.4550
21/08/2026
11:58:44
33
€ 24.4550
21/08/2026
11:58:49
1,030
€ 24.4550
21/08/2026
11:59:10
971
€ 24.4550
21/08/2026
11:59:13
12
€ 24.4550
21/08/2026
11:59:14
35
€ 24.4550
21/08/2026
11:59:18
6
€ 24.4550
21/08/2026
12:00:14
1,118
€ 24.4550
21/08/2026
12:00:56
1,609
€ 24.4700
21/08/2026
12:04:11
1,220
€ 24.4750
21/08/2026
12:04:11
2,713
€ 24.4750
21/08/2026
12:09:18
20
€ 24.5050
21/08/2026
12:09:18
1,082
€ 24.5050
21/08/2026
12:09:18
194
€ 24.5000
21/08/2026
12:09:18
30
€ 24.5050
21/08/2026
12:09:18
1,034
€ 24.5050
21/08/2026
12:09:18
1,094
€ 24.5000
21/08/2026
12:09:42
1,063
€ 24.5000
21/08/2026
12:12:33
1,181
€ 24.5050
21/08/2026
12:12:33
1,017
€ 24.5050
21/08/2026
12:16:59
1,019
€ 24.5100
21/08/2026
12:16:59
964
€ 24.5100
21/08/2026
12:16:59
959
€ 24.5100
21/08/2026
12:18:36
600
€ 24.5050
21/08/2026
12:20:46
600
€ 24.5100
21/08/2026
12:23:27
1,209
€ 24.5150
21/08/2026
12:23:27
1,364
€ 24.5150
21/08/2026
12:23:29
1,111
€ 24.5100
21/08/2026
12:23:29
954
€ 24.5100
21/08/2026
12:23:29
71
€ 24.5100
21/08/2026
12:23:29
1,008
€ 24.5100
21/08/2026
12:26:02
1,133
€ 24.5050
21/08/2026
12:27:16
636
€ 24.4750
21/08/2026
12:27:16
430
€ 24.4750
21/08/2026
12:32:35
211
€ 24.4750
21/08/2026
12:32:35
870
€ 24.4750
21/08/2026
12:32:35
420
€ 24.4750
21/08/2026
12:32:35
547
€ 24.4750
21/08/2026
12:32:35
981
€ 24.4750
21/08/2026
12:33:01
426
€ 24.4700
21/08/2026
12:33:01
270
€ 24.4700
21/08/2026
12:33:01
314
€ 24.4700
21/08/2026
12:36:09
938
€ 24.4700
21/08/2026
12:37:29
1,188
€ 24.4700
21/08/2026
12:37:29
1,445
€ 24.4700
21/08/2026
12:40:33
1,106
€ 24.4700
21/08/2026
12:40:33
867
€ 24.4700
21/08/2026
12:42:51
1,145
€ 24.4750
21/08/2026
12:44:39
994
€ 24.4700
21/08/2026
12:44:39
894
€ 24.4650
21/08/2026
12:44:39
913
€ 24.4700
21/08/2026
12:44:41
21
€ 24.4600
21/08/2026
12:44:41
1,153
€ 24.4600
21/08/2026
12:44:41
565
€ 24.4600
21/08/2026
12:44:41
886
€ 24.4600
21/08/2026
12:44:41
316
€ 24.4600
21/08/2026
12:52:42
1,157
€ 24.4650
21/08/2026
12:53:21
484
€ 24.4600
21/08/2026
12:53:21
559
€ 24.4600
21/08/2026
12:53:21
967
€ 24.4600
21/08/2026
12:53:21
82
€ 24.4600
21/08/2026
12:59:25
1,063
€ 24.4700
21/08/2026
12:59:25
960
€ 24.4700
21/08/2026
12:59:29
35
€ 24.4650
21/08/2026
13:00:57
352
€ 24.4650
21/08/2026
13:00:57
812
€ 24.4650
21/08/2026
13:00:57
508
€ 24.4650
21/08/2026
13:00:57
381
€ 24.4650
21/08/2026
13:01:04
904
€ 24.4600
21/08/2026
13:01:04
96
€ 24.4600
21/08/2026
13:01:36
934
€ 24.4700
21/08/2026
13:02:14
1,180
€ 24.4650
21/08/2026
13:10:19
597
€ 24.4650
21/08/2026
13:10:25
1,005
€ 24.4650
21/08/2026
13:10:25
515
€ 24.4650
21/08/2026
13:10:25
1,231
€ 24.4600
21/08/2026
13:10:25
1,052
€ 24.4650
21/08/2026
13:10:25
25
€ 24.4600
21/08/2026
13:10:25
1,005
€ 24.4600
21/08/2026
13:15:03
293
€ 24.4750
21/08/2026
13:15:03
749
€ 24.4750
21/08/2026
13:15:03
967
€ 24.4750
21/08/2026
13:18:54
600
€ 24.4900
21/08/2026
13:18:54
590
€ 24.4900
21/08/2026
13:18:54
911
€ 24.4900
21/08/2026
13:21:08
1,158
€ 24.4850
21/08/2026
13:21:36
686
€ 24.4800
21/08/2026
13:21:36
317
€ 24.4800
21/08/2026
13:22:42
1,037
€ 24.4750
21/08/2026
13:23:53
1,132
€ 24.4650
21/08/2026
13:23:57
956
€ 24.4550
21/08/2026
13:23:57
924
€ 24.4550
21/08/2026
13:28:13
1,146
€ 24.4400
21/08/2026
13:30:40
744
€ 24.4450
21/08/2026
13:30:40
343
€ 24.4450
21/08/2026
13:33:19
1,005
€ 24.4450
21/08/2026
13:33:19
886
€ 24.4500
21/08/2026
13:33:19
932
€ 24.4400
21/08/2026
13:33:19
932
€ 24.4400
21/08/2026
13:36:25
1,239
€ 24.4200
21/08/2026
13:42:55
273
€ 24.4150
21/08/2026
13:42:55
450
€ 24.4150
21/08/2026
13:42:55
156
€ 24.4150
21/08/2026
13:42:55
208
€ 24.4150
21/08/2026
13:42:55
1,037
€ 24.4150
21/08/2026
13:42:55
977
€ 24.4050
21/08/2026
13:43:48
1,219
€ 24.4000
21/08/2026
13:43:48
208
€ 24.3850
21/08/2026
13:47:44
1,219
€ 24.3600
21/08/2026
13:47:44
966
€ 24.3500
21/08/2026
13:47:46
947
€ 24.3450
21/08/2026
13:47:46
956
€ 24.3400
21/08/2026
13:56:28
9
€ 24.3700
21/08/2026
13:56:48
632
€ 24.3700
21/08/2026
13:56:48
591
€ 24.3700
21/08/2026
13:57:40
30
€ 24.3650
21/08/2026
13:58:30
599
€ 24.3650
21/08/2026
13:58:30
446
€ 24.3650
21/08/2026
13:58:30
976
€ 24.3650
21/08/2026
13:59:15
450
€ 24.3600
21/08/2026
13:59:15
424
€ 24.3600
21/08/2026
14:00:01
195
€ 24.3600
21/08/2026
14:00:01
393
€ 24.3600
21/08/2026
14:00:02
85
€ 24.3600
21/08/2026
14:01:39
70
€ 24.3600
21/08/2026
14:05:11
1,126
€ 24.3650
21/08/2026
14:05:11
877
€ 24.3650
21/08/2026
14:05:11
878
€ 24.3650
21/08/2026
14:05:12
182
€ 24.3600
21/08/2026
14:05:12
1,005
€ 24.3600
21/08/2026
14:05:12
878
€ 24.3600
21/08/2026
14:06:34
1,184
€ 24.3500
21/08/2026
14:09:41
821
€ 24.3250
21/08/2026
14:09:41
105
€ 24.3250
21/08/2026
14:11:23
1,242
€ 24.3200
21/08/2026
14:11:23
963
€ 24.3150
21/08/2026
14:12:44
1,069
€ 24.3050
21/08/2026
14:15:43
682
€ 24.3250
21/08/2026
14:15:43
328
€ 24.3250
21/08/2026
14:16:01
1,039
€ 24.3200
21/08/2026
14:16:02
7
€ 24.3150
21/08/2026
14:16:02
1,146
€ 24.3150
21/08/2026
14:22:52
1,143
€ 24.3250
21/08/2026
14:22:52
936
€ 24.3250
21/08/2026
14:24:39
884
€ 24.3250
21/08/2026
14:24:43
600
€ 24.3200
21/08/2026
14:24:43
357
€ 24.3200
21/08/2026
14:24:43
87
€ 24.3200
21/08/2026
14:26:15
15
€ 24.3200
21/08/2026
14:26:15
903
€ 24.3200
21/08/2026
14:27:23
45
€ 24.3200
21/08/2026
14:29:00
1,128
€ 24.3250
21/08/2026
14:29:00
886
€ 24.3250
21/08/2026
14:29:32
1,147
€ 24.3200
21/08/2026
14:30:24
1,015
€ 24.3300
21/08/2026
14:32:11
600
€ 24.3250
21/08/2026
14:32:11
234
€ 24.3250
21/08/2026
14:32:11
623
€ 24.3250
21/08/2026
14:32:11
330
€ 24.3250
21/08/2026
14:32:11
22
€ 24.3250
21/08/2026
14:33:57
1,037
€ 24.3250
21/08/2026
14:36:18
1,078
€ 24.3250
21/08/2026
14:36:18
933
€ 24.3250
21/08/2026
14:39:01
25
€ 24.3300
21/08/2026
14:39:01
1,143
€ 24.3300
21/08/2026
14:39:01
1,837
€ 24.3300
21/08/2026
14:39:01
1,239
€ 24.3250
21/08/2026
14:39:01
878
€ 24.3250
21/08/2026
14:39:01
1,121
€ 24.3250
21/08/2026
14:41:51
1,126
€ 24.3250
21/08/2026
14:45:29
1,147
€ 24.3300
21/08/2026
14:45:43
1,199
€ 24.3200
21/08/2026
14:47:15
1,153
€ 24.3150
21/08/2026
14:48:15
528
€ 24.3050
21/08/2026
14:48:15
474
€ 24.3050
21/08/2026
14:48:15
1,091
€ 24.3050
21/08/2026
14:48:15
1,044
€ 24.3000
21/08/2026
14:51:34
1,011
€ 24.3100
21/08/2026
14:53:13
1,131
€ 24.3100
21/08/2026
14:55:08
179
€ 24.3050
21/08/2026
14:55:08
1,007
€ 24.3050
21/08/2026
14:58:02
1,150
€ 24.3100
21/08/2026
14:58:02
1,037
€ 24.3100
21/08/2026
14:58:02
1,067
€ 24.3100
21/08/2026
14:58:56
188
€ 24.3050
21/08/2026
14:58:56
524
€ 24.3050
21/08/2026
14:58:56
356
€ 24.3050
21/08/2026
15:00:13
1,371
€ 24.3000
21/08/2026
15:02:12
1,103
€ 24.3050
21/08/2026
15:02:12
1,111
€ 24.3000
21/08/2026
15:02:12
983
€ 24.3000
21/08/2026
15:02:12
1,521
€ 24.3000
21/08/2026
15:04:11
1,004
€ 24.2850
21/08/2026
15:07:53
1,058
€ 24.2750
21/08/2026
15:08:39
1,194
€ 24.2700
21/08/2026
15:08:39
1,307
€ 24.2700
21/08/2026
15:08:39
1,253
€ 24.2650
21/08/2026
15:08:39
1,258
€ 24.2650
21/08/2026
15:10:16
656
€ 24.2450
21/08/2026
15:10:16
451
€ 24.2450
21/08/2026
15:10:16
214
€ 24.2400
21/08/2026
15:13:18
1,070
€ 24.2450
21/08/2026
15:15:44
290
€ 24.2700
21/08/2026
15:17:48
997
€ 24.2950
21/08/2026
15:18:25
246
€ 24.2950
21/08/2026
15:18:25
245
€ 24.2950
21/08/2026
15:18:25
113
€ 24.2950
21/08/2026
15:18:25
405
€ 24.2950
21/08/2026
15:18:25
1,329
€ 24.2950
21/08/2026
15:18:31
277
€ 24.2900
21/08/2026
15:18:34
955
€ 24.2900
21/08/2026
15:19:18
1,300
€ 24.2700
21/08/2026
15:20:58
267
€ 24.2900
21/08/2026
15:20:58
199
€ 24.2900
21/08/2026
15:20:58
198
€ 24.2900
21/08/2026
15:20:58
450
€ 24.2900
21/08/2026
15:23:08
1,431
€ 24.2900
21/08/2026
15:24:05
1,119
€ 24.2900
21/08/2026
15:25:40
1,060
€ 24.2900
21/08/2026
15:25:40
1,262
€ 24.2900
21/08/2026
15:25:40
1,091
€ 24.2850
21/08/2026
15:25:40
1,263
€ 24.2850
21/08/2026
15:28:43
1,082
€ 24.2950
21/08/2026
15:29:00
1,205
€ 24.2900
21/08/2026
15:29:21
1,714
€ 24.2800
21/08/2026
15:29:21
1,753
€ 24.2750
21/08/2026
15:30:16
1,060
€ 24.2850
21/08/2026
15:30:37
1,009
€ 24.2700
21/08/2026
15:31:17
456
€ 24.2750
21/08/2026
15:31:17
188
€ 24.2750
21/08/2026
15:31:17
206
€ 24.2750
21/08/2026
15:31:17
250
€ 24.2750
21/08/2026
15:32:06
1,093
€ 24.2750
21/08/2026
15:33:23
1,138
€ 24.2800
21/08/2026
15:33:59
292
€ 24.2700
21/08/2026
15:33:59
870
€ 24.2700
21/08/2026
15:34:50
843
€ 24.2600
21/08/2026
15:34:50
250
€ 24.2600
21/08/2026
15:36:52
504
€ 24.2900
21/08/2026
15:36:54
173
€ 24.2900
21/08/2026
15:38:19
894
€ 24.3000
21/08/2026
15:38:23
1,212
€ 24.2950
21/08/2026
15:38:23
1,407
€ 24.2950
21/08/2026
15:39:14
46
€ 24.2950
21/08/2026
15:39:14
24
€ 24.2950
21/08/2026
15:39:19
805
€ 24.2950
21/08/2026
15:39:19
319
€ 24.2950
21/08/2026
15:39:20
1,037
€ 24.2900
21/08/2026
15:40:34
1,148
€ 24.2750
21/08/2026
15:40:34
1,081
€ 24.2750
21/08/2026
15:42:00
152
€ 24.2600
21/08/2026
15:42:00
1,025
€ 24.2600
21/08/2026
15:42:31
135
€ 24.2550
21/08/2026
15:42:31
394
€ 24.2550
21/08/2026
15:42:31
186
€ 24.2550
21/08/2026
15:42:31
322
€ 24.2550
21/08/2026
15:42:47
167
€ 24.2550
21/08/2026
15:43:01
1,018
€ 24.2500
21/08/2026
15:44:42
1,059
€ 24.2850
21/08/2026
15:44:46
1,204
€ 24.2800
21/08/2026
15:45:03
1,049
€ 24.2800
21/08/2026
15:45:05
1,079
€ 24.2700
21/08/2026
15:45:50
156
€ 24.2850
21/08/2026
15:45:50
1,074
€ 24.2850
21/08/2026
15:47:56
822
€ 24.2950
21/08/2026
15:47:56
236
€ 24.2950
21/08/2026
15:48:22
1,094
€ 24.2800
21/08/2026
15:48:22
910
€ 24.2800
21/08/2026
15:49:28
1,226
€ 24.2700
21/08/2026
15:49:37
1,033
€ 24.2650
21/08/2026
15:50:55
1,133
€ 24.2550
21/08/2026
15:51:18
1,824
€ 24.2450
21/08/2026
15:52:38
1,219
€ 24.2350
21/08/2026
15:53:56
905
€ 24.2150
21/08/2026
15:55:08
218
€ 24.2150
21/08/2026
15:55:08
210
€ 24.2150
21/08/2026
15:55:08
600
€ 24.2150
21/08/2026
15:55:08
427
€ 24.2150
21/08/2026
15:55:08
547
€ 24.2150
21/08/2026
15:55:16
1,014
€ 24.2100
21/08/2026
15:56:07
1,094
€ 24.2000
21/08/2026
15:57:03
276
€ 24.2150
21/08/2026
15:57:03
152
€ 24.2150
21/08/2026
15:57:03
204
€ 24.2150
21/08/2026
15:57:03
581
€ 24.2150
21/08/2026
15:58:28
856
€ 24.2300
21/08/2026
15:59:09
1,213
€ 24.2250
21/08/2026
15:59:09
1,321
€ 24.2250
21/08/2026
16:00:20
1,074
€ 24.2150
21/08/2026
16:01:05
616
€ 24.2200
21/08/2026
16:01:05
402
€ 24.2200
21/08/2026
16:02:33
1,183
€ 24.2400
21/08/2026
16:02:33
1,237
€ 24.2400
21/08/2026
16:02:36
1,187
€ 24.2350
21/08/2026
16:04:27
1,368
€ 24.2400
21/08/2026
16:04:28
1,052
€ 24.2350
21/08/2026
16:05:29
31
€ 24.2350
21/08/2026
16:05:29
357
€ 24.2350
21/08/2026
16:05:29
600
€ 24.2350
21/08/2026
16:05:29
59
€ 24.2350
21/08/2026
16:06:13
1,672
€ 24.2350
21/08/2026
16:07:44
600
€ 24.2500
21/08/2026
16:08:12
825
€ 24.2450
21/08/2026
16:08:12
318
€ 24.2450
21/08/2026
16:10:06
77
€ 24.2500
21/08/2026
16:10:06
433
€ 24.2500
21/08/2026
16:10:06
433
€ 24.2500
21/08/2026
16:10:06
155
€ 24.2500
21/08/2026
16:10:06
63
€ 24.2500
21/08/2026
16:10:25
150
€ 24.2500
21/08/2026
16:10:33
3
€ 24.2500
21/08/2026
16:10:37
120
€ 24.2500
21/08/2026
16:10:37
700
€ 24.2500
21/08/2026
16:10:37
109
€ 24.2500
21/08/2026
16:10:43
1,180
€ 24.2500
21/08/2026
16:11:01
197
€ 24.2400
21/08/2026
16:11:01
1,009
€ 24.2400
21/08/2026
16:11:34
1,031
€ 24.2400
21/08/2026
16:13:29
578
€ 24.2350
21/08/2026
16:13:29
579
€ 24.2350
21/08/2026
16:13:29
585
€ 24.2350
21/08/2026
16:14:21
1,207
€ 24.2350
21/08/2026
16:15:16
254
€ 24.2400
21/08/2026
16:15:16
639
€ 24.2400
21/08/2026
16:15:16
531
€ 24.2400
21/08/2026
16:15:16
893
€ 24.2400
21/08/2026
16:15:16
148
€ 24.2400
21/08/2026
16:15:57
102
€ 24.2400
21/08/2026
16:15:57
977
€ 24.2400
21/08/2026
16:16:23
1,224
€ 24.2250
21/08/2026
16:17:41
1,038
€ 24.2350
21/08/2026
16:19:03
575
€ 24.2300
21/08/2026
16:19:03
480
€ 24.2300
21/08/2026
16:19:19
1,098
€ 24.2200
21/08/2026
16:22:16
1,107
€ 24.2150
21/08/2026
16:22:16
1,383
€ 24.2150
21/08/2026
16:22:16
1,029
€ 24.2150
21/08/2026
16:23:47
23
€ 24.2100
21/08/2026
16:23:47
1,056
€ 24.2100
21/08/2026
16:23:47
64
€ 24.2050
21/08/2026
16:23:47
974
€ 24.2050
21/08/2026
16:23:47
1,969
€ 24.2000
21/08/2026
16:23:47
1,233
€ 24.2000
21/08/2026
16:27:30
1,221
€ 24.2150
21/08/2026
16:28:10
1,017
€ 24.2150
21/08/2026
16:29:40
1,182
€ 24.2200
21/08/2026
16:30:17
1,593
€ 24.2250
21/08/2026
16:30:17
390
€ 24.2250
21/08/2026
16:30:17
493
€ 24.2250
21/08/2026
16:30:17
186
€ 24.2250
21/08/2026
16:30:32
1,150
€ 24.2200
21/08/2026
16:32:45
1,048
€ 24.2300
21/08/2026
16:35:20
1,194
€ 24.2400
21/08/2026
16:35:21
1,059
€ 24.2350
21/08/2026
16:35:21
1,512
€ 24.2350
21/08/2026
16:38:00
272
€ 24.2050
21/08/2026
16:38:00
946
€ 24.2050
21/08/2026
16:38:00
1,196
€ 24.2050
21/08/2026
16:38:00
175
€ 24.2050
21/08/2026
16:38:47
1,411
€ 24.1950
21/08/2026
16:40:19
120
€ 24.2050
21/08/2026
16:40:19
170
€ 24.2050
21/08/2026
16:40:19
192
€ 24.2050
21/08/2026
16:40:19
684
€ 24.2050
21/08/2026
16:41:47
1,033
€ 24.2100
21/08/2026
16:42:12
282
€ 24.2100
21/08/2026
16:42:12
1,286
€ 24.2100
21/08/2026
16:43:34
1,117
€ 24.2150
21/08/2026
16:45:27
1,082
€ 24.2050
21/08/2026
16:45:27
1,437
€ 24.2050
21/08/2026
16:46:38
1,033
€ 24.1950
21/08/2026
16:48:20
291
€ 24.2000
21/08/2026
16:48:20
684
€ 24.2000
21/08/2026
16:48:20
301
€ 24.2000
21/08/2026
16:48:21
707
€ 24.2000
21/08/2026
16:49:08
1,300
€ 24.2050
21/08/2026
16:50:28
1,219
€ 24.2050
21/08/2026
16:50:29
357
€ 24.2000
21/08/2026
16:51:25
1,005
€ 24.2000
21/08/2026
16:52:50
1,161
€ 24.2150
21/08/2026
16:52:50
176
€ 24.2150
21/08/2026
16:52:50
340
€ 24.2150
21/08/2026
16:52:50
936
€ 24.2150
21/08/2026
16:52:50
1,955
€ 24.2100
21/08/2026
16:52:50
1,456
€ 24.2100
21/08/2026
16:54:18
374
€ 24.2200
21/08/2026
16:54:18
729
€ 24.2200
21/08/2026
16:56:07
1,032
€ 24.2100
21/08/2026
16:58:09
1,219
€ 24.2100
21/08/2026
16:59:30
1,142
€ 24.1850
21/08/2026
16:59:49
1,371
€ 24.1850
21/08/2026
17:00:53
1,181
€ 24.1800
21/08/2026
17:02:30
996
€ 24.1850
21/08/2026
17:02:30
1,592
€ 24.1850
21/08/2026
17:02:36
1,704
€ 24.1800
21/08/2026
17:04:55
1,024
€ 24.1750
21/08/2026
17:05:26
602
€ 24.1750
21/08/2026
17:05:27
39
€ 24.1750
21/08/2026
17:05:32
32
€ 24.1750
21/08/2026
17:05:33
423
€ 24.1750
21/08/2026
17:05:34
1,443
€ 24.1700
21/08/2026
17:05:34
264
€ 24.1700
21/08/2026
17:06:16
11
€ 24.1500
21/08/2026
17:06:16
1,055
€ 24.1500
21/08/2026
17:09:36
1,712
€ 24.1400
21/08/2026
17:09:36
828
€ 24.1400
21/08/2026
17:09:36
727
€ 24.1400
21/08/2026
17:09:41
1,200
€ 24.1350
21/08/2026
17:10:46
4,000
€ 24.1300
21/08/2026
17:10:46
721
€ 24.1300
21/08/2026
17:10:46
721
€ 24.1300
21/08/2026
17:10:46
953
€ 24.1300
21/08/2026
17:12:42
781
€ 24.1450
21/08/2026
17:12:42
287
€ 24.1450
21/08/2026
17:12:54
1,018
€ 24.1400
21/08/2026
17:14:32
1,095
€ 24.1600
21/08/2026
17:14:32
784
€ 24.1600
21/08/2026
17:14:32
784
€ 24.1600
21/08/2026
17:14:32
2,644
€ 24.1600
21/08/2026
17:15:08
1,076
€ 24.1600
21/08/2026
17:15:25
2,141
€ 24.1500
21/08/2026
17:16:44
412
€ 24.1500
21/08/2026
17:16:52
707
€ 24.1500
21/08/2026
17:17:10
160
€ 24.1450
21/08/2026
17:17:10
276
€ 24.1450
21/08/2026
17:17:10
362
€ 24.1450
21/08/2026
17:17:10
541
€ 24.1450
21/08/2026
17:17:10
1,057
€ 24.1450
21/08/2026
17:17:56
1,044
€ 24.1600
21/08/2026
17:19:54
525
€ 24.1750
21/08/2026
17:19:54
733
€ 24.1750
21/08/2026
17:20:48
535
€ 24.1800
21/08/2026
17:20:48
835
€ 24.1800
21/08/2026
17:20:48
1,084
€ 24.1800
21/08/2026
17:20:48
2,142
€ 24.1800
21/08/2026
17:20:48
1,373
€ 24.1800
21/08/2026
17:22:00
1,039
€ 24.1850
21/08/2026
17:22:00
95
€ 24.1850
21/08/2026
17:22:44
2,031
€ 24.1750
21/08/2026
17:22:44
1,598
€ 24.1750
21/08/2026
17:22:44
1,461
€ 24.1750
21/08/2026
17:23:13
917
€ 24.1800
21/08/2026
17:23:13
171
€ 24.1800
21/08/2026
17:23:32
75
€ 24.1800
21/08/2026
17:24:11
80
€ 24.1800
21/08/2026
17:24:11
5
€ 24.1800
21/08/2026
17:24:13
246
€ 24.1800
21/08/2026
17:24:13
600
€ 24.1800
21/08/2026
17:24:13
260
€ 24.1800
21/08/2026
17:24:13
9
€ 24.1800
21/08/2026
17:24:13
260
€ 24.1800
21/08/2026
17:24:13
1,200
€ 24.1800
21/08/2026
17:24:13
839
€ 24.1800
21/08/2026
17:24:13
869
€ 24.1800
21/08/2026
17:24:13
331
€ 24.1800
21/08/2026
17:24:13
869
€ 24.1800
21/08/2026
17:24:13
432
€ 24.1800
21/08/2026
17:24:59
1,200
€ 24.1700
21/08/2026
17:24:59
911
€ 24.1700
21/08/2026
17:24:59
1,200
€ 24.1700
21/08/2026
17:24:59
839
€ 24.1700
21/08/2026
17:25:07
1,200
€ 24.1700
21/08/2026
17:25:07
550
€ 24.1700
21/08/2026
17:26:24
100
€ 24.1700
21/08/2026
17:27:45
30
€ 24.1750
21/08/2026
17:28:20
3
€ 24.1750
21/08/2026
17:28:38
1
€ 24.1700
Eni Company Contacts:
Press Office
:
Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
决策记录链 · 只追加
每次领取产生一条记录,重新决策追加一条并以 supersedes 指向被替代的记录(ADR 0014)。
这条决策早于决策账本(2026-10-08 起逐条追加),没有追加记录。