Shell plc 提交 2026年8月份回购股份日常交易汇总 6-K 备案

----- f6k_090126.htm -----
6-K
1
f6k_090126.htm
FORM 6-K
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
Form 6-K
REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of September 2026
Commission File Number: 1-32575
Shell plc
(Exact name of registrant as specified
in its charter)
England and Wales
(Jurisdiction of incorporation or organization)
Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive
office)
________________________________
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]
Transaction in Own Shares
August 03, 2026
· · · · · · · · · · · · · · · ·
Shell plc (the 'Company') announces that on 03 August 2026 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number
of Shares purchased
Highest
price paid
Lowest
price paid
Volume
weighted average price paid per share
Venue
Currency
03/08/2026
925,000
£
33.9800
£
33.3800
£
33.6723
LSE
GBP
03/08/2026
100,000
£
33.9900
£
33.4000
£
33.6789
Chi-X
(CXE)
GBP
03/08/2026
-
-
-
-
BATS
(BXE)
GBP
03/08/2026
525,000
€
39.7600
€
38.9300
€
39.3985
XAMS
EUR
03/08/2026
-
-
-
-
CBOE
DXE
EUR
03/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced
on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of
the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase
shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market
pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will
be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with
buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December
2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments
(including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated
Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end
of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the
European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial
Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from
time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company
as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260803_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/459d0f0a-1c53-4929-a624-8c2df467a1e4)
Transaction in Own Shares
August 04, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 04 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
04/08/2026
875,000
£ 34.2050
£ 32.9750
£ 33.5079
LSE
GBP
04/08/2026
225,000
£ 34.2000
£ 32.9900
£ 33.5053
Chi-X (CXE)
GBP
04/08/2026
-
-
-
-
BATS (BXE)
GBP
04/08/2026
525,000
€ 40.0400
€ 38.5950
€ 39.3261
XAMS
EUR
04/08/2026
-
-
-
-
CBOE DXE
EUR
04/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260804_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/bd60ac24-dca7-492c-ba4c-68e7cb042897)
Transaction in Own Shares
August 05, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 05 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
05/08/2026
900,000
£ 33.4700
£ 32.7400
£ 33.0911
LSE
GBP
05/08/2026
175,000
£ 33.4650
£ 32.7400
£ 33.0972
Chi-X (CXE)
GBP
05/08/2026
-
-
-
-
BATS (BXE)
GBP
05/08/2026
550,000
€ 39.1550
€ 38.3250
€ 38.7516
XAMS
EUR
05/08/2026
-
-
-
-
CBOE DXE
EUR
05/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260805_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/4eb5a3e2-d733-43a5-a27a-084dfba26fe3)
Transaction in Own Shares
August 06, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 06 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
06/08/2026
900,000
£ 33.1300
£ 32.7550
£ 32.9615
LSE
GBP
06/08/2026
175,000
£ 33.1300
£ 32.7550
£ 32.9601
Chi-X (CXE)
GBP
06/08/2026
-
-
-
-
BATS (BXE)
GBP
06/08/2026
550,000
€ 38.7950
€ 38.3550
€ 38.5679
XAMS
EUR
06/08/2026
-
-
-
-
CBOE DXE
EUR
06/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260806_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/917877ea-9fde-4ef4-99a7-33727344c15b)
Transaction in Own Shares
August 07, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 07 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
07/08/2026
1,000,000
£ 32.9950
£ 32.7000
£ 32.8231
LSE
GBP
07/08/2026
-
-
-
-
Chi-X (CXE)
GBP
07/08/2026
-
-
-
-
BATS (BXE)
GBP
07/08/2026
450,000
€ 38.5850
€ 38.2850
€ 38.4316
XAMS
EUR
07/08/2026
-
-
-
-
CBOE DXE
EUR
07/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260807_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/a6f32bdd-a8de-4c04-8c46-ec755b08275d)
Transaction in Own Shares
August 10, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 10 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
10/08/2026
50,000
£ 33.0800
£ 32.6000
£ 32.8644
LSE
GBP
10/08/2026
-
-
-
-
Chi-X (CXE)
GBP
10/08/2026
-
-
-
-
BATS (BXE)
GBP
10/08/2026
25,000
€ 38.7950
€ 38.2050
€ 38.4944
XAMS
EUR
10/08/2026
-
-
-
-
CBOE DXE
EUR
10/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260810_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/519b03a1-d015-4998-ba5a-12987e24c620)
Transaction in Own Shares
August 11, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 11 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
11/08/2026
50,000
£ 33.5150
£ 33.2700
£ 33.4017
LSE
GBP
11/08/2026
-
-
-
-
Chi-X (CXE)
GBP
11/08/2026
-
-
-
-
BATS (BXE)
GBP
11/08/2026
25,000
€ 39.3550
€ 39.0900
€ 39.2086
XAMS
EUR
11/08/2026
-
-
-
-
CBOE DXE
EUR
11/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260811_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/c2e053d4-bca5-42fe-8899-46f08c016f77)
Transaction in Own Shares
August 12, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 12 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
12/08/2026
50,000
£ 33.4250
£ 33.0300
£ 33.2186
LSE
GBP
12/08/2026
-
-
-
-
Chi-X (CXE)
GBP
12/08/2026
-
-
-
-
BATS (BXE)
GBP
12/08/2026
25,000
€ 39.2600
€ 38.8200
€ 39.0424
XAMS
EUR
12/08/2026
-
-
-
-
CBOE DXE
EUR
12/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260812_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/a3d10af8-e3ca-42d3-ad82-ee8f31444bf3)
Transaction in Own Shares
August 13, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 13 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
13/08/2026
540,688
£ 33.1200
£ 32.5350
£ 32.7611
LSE
GBP
13/08/2026
201,021
£ 33.1150
£ 32.5350
£ 32.7678
Chi-X (CXE)
GBP
13/08/2026
89,522
£ 33.1000
£ 32.5350
£ 32.7682
BATS (BXE)
GBP
13/08/2026
598,545
€ 38.8750
€ 38.2050
€ 38.4887
XAMS
EUR
13/08/2026
170,800
€ 38.8700
€ 38.2050
€ 38.4665
CBOE DXE
EUR
13/08/2026
17,401
€ 38.8700
€ 38.2300
€ 38.4984
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260813_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/3ce2c690-b5bb-4bae-85b3-183f9b46afac)
Transaction in Own Shares
August 14, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 14 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
14/08/2026
924,641
£ 33.3100
£ 32.8800
£ 33.1695
LSE
GBP
14/08/2026
227,871
£ 33.3050
£ 32.8850
£ 33.1335
Chi-X (CXE)
GBP
14/08/2026
107,318
£ 33.3050
£ 32.8850
£ 33.1445
BATS (BXE)
GBP
14/08/2026
841,123
€ 39.0950
€ 38.6050
€ 38.8763
XAMS
EUR
14/08/2026
266,908
€ 39.0950
€ 38.6050
€ 38.8949
CBOE DXE
EUR
14/08/2026
29,971
€ 39.0850
€ 38.6150
€ 38.8761
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260814_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/41c12130-1ee6-487c-a1b6-fe4d7d1c5752)
Transaction in Own Shares
August 17, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 17 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
17/08/2026
606,567
£ 33.4550
£ 33.0550
£ 33.3076
LSE
GBP
17/08/2026
306,147
£ 33.4550
£ 33.0600
£ 33.3088
Chi-X (CXE)
GBP
17/08/2026
75,970
£ 33.4450
£ 33.0750
£ 33.3133
BATS (BXE)
GBP
17/08/2026
709,441
€ 39.2650
€ 38.7650
€ 39.0630
XAMS
EUR
17/08/2026
317,063
€ 39.2600
€ 38.7700
€ 39.0969
CBOE DXE
EUR
17/08/2026
27,617
€ 39.2400
€ 38.7900
€ 39.0725
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260817_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/5f353a35-a987-40d0-a822-12cdadf37c14)
Transaction in Own Shares
August 18, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 18 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
18/08/2026
930,900
£ 34.0400
£ 33.6750
£ 33.9105
LSE
GBP
18/08/2026
321,000
£ 34.0400
£ 33.6750
£ 33.9032
Chi-X (CXE)
GBP
18/08/2026
133,603
£ 34.0400
£ 33.6800
£ 33.8973
BATS (BXE)
GBP
18/08/2026
768,376
€ 39.9450
€ 39.4900
€ 39.7206
XAMS
EUR
18/08/2026
339,824
€ 39.9300
€ 39.4900
€ 39.7421
CBOE DXE
EUR
18/08/2026
18,390
€ 39.9200
€ 39.4950
€ 39.7101
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260818_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/40b68836-b266-4d03-b9dc-ed7cfd7a0231)
Transaction in Own Shares
August 19, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 19 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
19/08/2026
919,971
£ 34.2550
£ 33.9100
£ 34.1019
LSE
GBP
19/08/2026
328,000
£ 34.2550
£ 33.9150
£ 34.1158
Chi-X (CXE)
GBP
19/08/2026
240,417
£ 34.2550
£ 33.9100
£ 34.1110
BATS (BXE)
GBP
19/08/2026
852,038
€ 40.1300
€ 39.7450
€ 39.9720
XAMS
EUR
19/08/2026
407,000
€ 40.1350
€ 39.7450
€ 39.9759
CBOE DXE
EUR
19/08/2026
24,619
€ 40.1000
€ 39.8100
€ 39.9405
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260819_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/ada4aef6-5cb0-4222-8783-242c19ee8d27)
Transaction in Own Shares
August 20, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 20 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
20/08/2026
753,342
£ 34.5900
£ 34.0750
£ 34.4258
LSE
GBP
20/08/2026
295,430
£ 34.5850
£ 34.0750
£ 34.4204
Chi-X (CXE)
GBP
20/08/2026
99,724
£ 34.5700
£ 34.0850
£ 34.3954
BATS (BXE)
GBP
20/08/2026
25,000
€ 40.4850
€ 40.1200
€ 40.3129
XAMS
EUR
20/08/2026
-
-
-
-
CBOE DXE
EUR
20/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260820_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/4e1f8f60-f997-4f28-9d63-9505324712b4)
Transaction in Own Shares
August 21, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 21 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
21/08/2026
1,300,000
£ 34.4900
£ 34.0550
£ 34.2588
LSE
GBP
21/08/2026
200,000
£ 34.4850
£ 34.0550
£ 34.2329
Chi-X (CXE)
GBP
21/08/2026
-
-
-
-
BATS (BXE)
GBP
21/08/2026
25,000
€ 40.3550
€ 39.8600
€ 40.1513
XAMS
EUR
21/08/2026
-
-
-
-
CBOE DXE
EUR
21/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260821_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/63230801-3756-444a-8921-fd09f4d6ed62)
Transaction in Own Shares
August 24, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 24 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
24/08/2026
1,250,000
£ 34.2200
£ 33.8800
£ 34.0690
LSE
GBP
24/08/2026
250,000
£ 34.2200
£ 33.8850
£ 34.0682
Chi-X (CXE)
GBP
24/08/2026
100,000
£ 34.2200
£ 33.8950
£ 34.0655
BATS (BXE)
GBP
24/08/2026
25,000
€ 40.0700
€ 39.7000
€ 39.8748
XAMS
EUR
24/08/2026
-
-
-
-
CBOE DXE
EUR
24/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260824_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/284cf857-a256-4441-9cfa-90c9200be128)
Transaction in Own Shares
August 25, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 25 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
25/08/2026
1,200,000
£ 34.0800
£ 33.6600
£ 33.8391
LSE
GBP
25/08/2026
200,000
£ 34.0750
£ 33.6650
£ 33.8408
Chi-X (CXE)
GBP
25/08/2026
-
-
-
-
BATS (BXE)
GBP
25/08/2026
275,000
€ 39.9150
€ 39.3850
€ 39.6021
XAMS
EUR
25/08/2026
-
-
-
-
CBOE DXE
EUR
25/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260825_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/f94dd163-38f7-4555-b720-bbfe7c65a64c)
Transaction in Own Shares
August 26, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 26 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
26/08/2026
1,000,000
£ 33.7700
£ 33.2800
£ 33.5731
LSE
GBP
26/08/2026
150,000
£ 33.7650
£ 33.3000
£ 33.5914
Chi-X (CXE)
GBP
26/08/2026
-
-
-
-
BATS (BXE)
GBP
26/08/2026
575,000
€ 39.4650
€ 38.9300
€ 39.2195
XAMS
EUR
26/08/2026
-
-
-
-
CBOE DXE
EUR
26/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260826_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/05ce3592-a9e3-4d1a-b61b-91003ab44045)
Transaction in Own Shares
August 27, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 27 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
27/08/2026
1,200,000
£ 33.6150
£ 33.0500
£ 33.2954
LSE
GBP
27/08/2026
225,000
£ 33.6100
£ 33.0550
£ 33.2960
Chi-X (CXE)
GBP
27/08/2026
-
-
-
-
BATS (BXE)
GBP
27/08/2026
690,000
€ 39.2900
€ 38.6550
€ 38.9462
XAMS
EUR
27/08/2026
-
-
-
-
CBOE DXE
EUR
27/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260827_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/58938aec-de18-40e1-b206-1d88eae7ab59)
Transaction in Own Shares
August 28, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 28 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
28/08/2026
978,267
£ 33.4400
£ 33.2700
£ 33.3619
LSE
GBP
28/08/2026
-
-
-
-
Chi-X (CXE)
GBP
28/08/2026
-
-
-
-
BATS (BXE)
GBP
28/08/2026
487,992
€ 39.1800
€ 38.9050
€ 39.0418
XAMS
EUR
28/08/2026
-
-
-
-
CBOE DXE
EUR
28/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260828_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/9838f6aa-6f73-47c7-b3d3-0be19c5c4382)
Transaction in Own Shares
August 31, 2026
· · · · · · · · · · · · ·
· · ·
Shell plc (the 'Company') announces that on 31 August 2026 it purchased the following number
of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date
of Purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid
per share
Venue
Currency
31/08/2026
-
-
-
-
LSE
GBP
31/08/2026
-
-
-
-
Chi-X (CXE)
GBP
31/08/2026
-
-
-
-
BATS (BXE)
GBP
31/08/2026
375,000
€ 39.9000
€ 39.2450
€ 39.5096
XAMS
EUR
31/08/2026
-
-
-
-
CBOE DXE
EUR
31/08/2026
-
-
-
-
TQEX
EUR
These share purchases form part of the on- and off-market limbs of the Company's existing
share buy-back programme previously announced on 30 July 2026.
In respect of this programme, Goldman Sachs International will make trading decisions in
relation to the securities independently of the Company for a period from 30 July 2026 up to and including 23 October 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance
with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's
general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the
Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services
Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated
Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European
Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman
Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
20260831_Shell RNS - full version (https://ml-eu.globenewswire.com/Resource/Download/df097e5a-3489-425d-ad4e-104cbe0141d4)
This Report on Form 6-K is incorporated by reference into:
(a)
the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers
333-276068, 333-276068-01 and 333-276068-02); and
(b)
the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396, 333-272192 and 333-292109).
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its
behalf by the undersigned, thereunto duly authorized.
Shell plc
(Registrant)
Date: September 1, 2026
/s/ Karen Heslop
Karen Heslop
Deputy Company Secretary