联合利华分拆后的Magnum Ice Cream（TMICC）披露长期激励计划配套购股进展：9月9日再购30.6万股，累计540.2万股已完成本批上限

----- f6k_091026.htm -----
6-K
1
f6k_091026.htm
FORM 6-K
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
Dated September 10, 2026
Commission File Number:
001-42939
The Magnum Ice Cream Company N.V.
(Translation of registrant's name into English)
Reguliersdwarsstraat 63
1017 BK Amsterdam
The Netherlands
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]
This report on Form 6-K contains a Stock Exchange Announcement dated September 10, 2026 entitled ‘Share Purchase - Long Term Incentive
Plans’.
Share
Purchase - Long Term Incentive Plans
The Magnum Ice Cream Company N.V.
(TMICC or the Company)
Share Purchase - Long Term Incentive Plans
On 18 August 2026, the Company announced that it planned to enter into forward contracts
to acquire up to 5.5 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update
sets out the transaction details for 9 September 2026.
The total number of ordinary shares acquired since 18 August 2026 is 5,401,973, which
completes this tranche of acquisitions.
Transaction date
Number of ordinary shares
Average daily purchase
price (€)
Total purchase amount
9
September 2026
306,030
16.75604
€5,127,851
Transaction date
Number
of ordinary shares purchased per venue
Euronext
CBOE DXE
Turquoise Europe
9 September 2026
122,542
156,122
27,366
The individual transaction details are set out below.
9 September 2026
Fill volume
Gross
price
Traded
on
Trade
ID
Last
market
1123
16.536
20260909
16:19:18.359757 +0100s
00124174146TRLO1
XAMS
789
16.526
20260909
16:17:16.529975 +0100s
00124173943TRLO1
XAMS
886
16.522
20260909
16:16:04.229234 +0100s
00124173848TRLO1
XAMS
103
16.526
20260909
16:15:52.453406 +0100s
00124173793TRLO1
CEUX
682
16.532
20260909
16:15:52.303269 +0100s
00124173791TRLO1
CEUX
16
16.532
20260909
16:15:52.299464 +0100s
00124173790TRLO1
CEUX
4
16.532
20260909
16:15:52.294839 +0100s
00124173789TRLO1
CEUX
97
16.532
20260909
16:15:48.894531 +0100s
00124173784TRLO1
CEUX
93
16.532
20260909
16:15:48.888853 +0100s
00124173783TRLO1
CEUX
51
16.524
20260909
16:15:21.592463 +0100s
00124173733TRLO1
XAMS
534
16.524
20260909
16:15:02.370457 +0100s
00124173699TRLO1
XAMS
1024
16.528
20260909
16:15:02.365667 +0100s
00124173698TRLO1
CEUX
829
16.53
20260909
16:13:49.221555 +0100s
00124173557TRLO1
XAMS
577
16.53
20260909
16:13:49.213380 +0100s
00124173556TRLO1
CEUX
687
16.522
20260909
16:12:41.563985 +0100s
00124173437TRLO1
XAMS
55
16.522
20260909
16:12:41.559191 +0100s
00124173436TRLO1
XAMS
55
16.522
20260909
16:12:41.486572 +0100s
00124173433TRLO1
XAMS
942
16.524
20260909
16:12:41.410549 +0100s
00124173429TRLO1
CEUX
21
16.508
20260909
16:11:43.948724 +0100s
00124173311TRLO1
CEUX
150
16.508
20260909
16:11:43.942992 +0100s
00124173310TRLO1
CEUX
600
16.508
20260909
16:11:43.938430 +0100s
00124173309TRLO1
CEUX
1201
16.506
20260909
16:11:04.807144 +0100s
00124173255TRLO1
CEUX
846
16.506
20260909
16:11:04.802679 +0100s
00124173254TRLO1
CEUX
806
16.506
20260909
16:09:26.150785 +0100s
00124173075TRLO1
CEUX
819
16.504
20260909
16:08:08.032397 +0100s
00124172983TRLO1
CEUX
872
16.504
20260909
16:08:08.027673 +0100s
00124172982TRLO1
CEUX
883
16.514
20260909
16:07:11.280274 +0100s
00124172923TRLO1
CEUX
158
16.5
20260909
16:06:15.268966 +0100s
00124172861TRLO1
XAMS
484
16.5
20260909
16:06:15.265272 +0100s
00124172860TRLO1
XAMS
36
16.5
20260909
16:06:15.261573 +0100s
00124172859TRLO1
XAMS
688
16.5
20260909
16:06:15.257391 +0100s
00124172858TRLO1
XAMS
46
16.5
20260909
16:06:15.252986 +0100s
00124172857TRLO1
XAMS
853
16.514
20260909
16:06:15.010878 +0100s
00124172846TRLO1
CEUX
838
16.514
20260909
16:06:15.006939 +0100s
00124172845TRLO1
CEUX
14
16.514
20260909
16:06:15.000338 +0100s
00124172844TRLO1
CEUX
70
16.514
20260909
16:06:14.996461 +0100s
00124172843TRLO1
CEUX
649
16.502
20260909
16:04:11.328227 +0100s
00124172584TRLO1
CEUX
7
16.502
20260909
16:04:11.324145 +0100s
00124172583TRLO1
CEUX
362
16.506
20260909
16:03:07.888954 +0100s
00124172498TRLO1
XAMS
41
16.506
20260909
16:03:07.883968 +0100s
00124172497TRLO1
XAMS
508
16.506
20260909
16:03:07.876709 +0100s
00124172496TRLO1
XAMS
44
16.506
20260909
16:03:07.870446 +0100s
00124172495TRLO1
XAMS
603
16.508
20260909
16:03:07.791712 +0100s
00124172490TRLO1
CEUX
352
16.512
20260909
16:02:00.828944 +0100s
00124172388TRLO1
CEUX
116
16.512
20260909
16:02:00.824908 +0100s
00124172387TRLO1
CEUX
71
16.512
20260909
16:02:00.820595 +0100s
00124172386TRLO1
CEUX
179
16.512
20260909
16:02:00.815110 +0100s
00124172385TRLO1
CEUX
830
16.51
20260909
16:02:00.761041 +0100s
00124172380TRLO1
CEUX
474
16.524
20260909
16:01:14.300126 +0100s
00124172312TRLO1
CEUX
100
16.524
20260909
16:01:14.296283 +0100s
00124172311TRLO1
CEUX
300
16.524
20260909
16:01:14.289501 +0100s
00124172310TRLO1
CEUX
391
16.532
20260909
16:00:35.209779 +0100s
00124172203TRLO1
CEUX
172
16.532
20260909
16:00:35.205075 +0100s
00124172202TRLO1
CEUX
771
16.534
20260909
16:00:33.627877 +0100s
00124172198TRLO1
CEUX
698
16.538
20260909
15:59:16.371720 +0100s
00124172070TRLO1
XAMS
508
16.538
20260909
15:59:16.366454 +0100s
00124172069TRLO1
XAMS
60
16.538
20260909
15:59:16.361910 +0100s
00124172068TRLO1
XAMS
60
16.538
20260909
15:59:16.293533 +0100s
00124172064TRLO1
XAMS
840
16.542
20260909
15:59:16.214096 +0100s
00124172062TRLO1
CEUX
267
16.526
20260909
15:58:04.347775 +0100s
00124171987TRLO1
CEUX
424
16.526
20260909
15:58:04.344157 +0100s
00124171986TRLO1
CEUX
765
16.526
20260909
15:58:04.340329 +0100s
00124171985TRLO1
CEUX
305
16.536
20260909
15:57:43.029355 +0100s
00124171958TRLO1
XAMS
508
16.536
20260909
15:57:43.025623 +0100s
00124171957TRLO1
XAMS
38
16.536
20260909
15:57:43.021211 +0100s
00124171956TRLO1
XAMS
52
16.536
20260909
15:57:42.769908 +0100s
00124171948TRLO1
XAMS
377
16.54
20260909
15:57:42.595720 +0100s
00124171944TRLO1
CEUX
219
16.54
20260909
15:57:42.591099 +0100s
00124171943TRLO1
CEUX
204
16.54
20260909
15:57:41.645700 +0100s
00124171940TRLO1
CEUX
918
16.544
20260909
15:57:00.860788 +0100s
00124171897TRLO1
CEUX
726
16.544
20260909
15:57:00.855794 +0100s
00124171896TRLO1
CEUX
159
16.52
20260909
15:55:27.713170 +0100s
00124171764TRLO1
CEUX
280
16.52
20260909
15:55:21.391495 +0100s
00124171746TRLO1
CEUX
142
16.52
20260909
15:55:18.622800 +0100s
00124171744TRLO1
CEUX
86
16.52
20260909
15:55:12.929308 +0100s
00124171724TRLO1
CEUX
388
16.522
20260909
15:54:36.681780 +0100s
00124171666TRLO1
CEUX
232
16.522
20260909
15:54:36.676875 +0100s
00124171665TRLO1
CEUX
63
16.52
20260909
15:53:54.266539 +0100s
00124171612TRLO1
CEUX
725
16.52
20260909
15:53:54.263043 +0100s
00124171611TRLO1
CEUX
325
16.522
20260909
15:53:54.259366 +0100s
00124171610TRLO1
CEUX
130
16.522
20260909
15:53:42.453129 +0100s
00124171581TRLO1
CEUX
260
16.522
20260909
15:53:40.441747 +0100s
00124171575TRLO1
CEUX
268
16.522
20260909
15:53:34.153813 +0100s
00124171571TRLO1
CEUX
719
16.534
20260909
15:52:48.789565 +0100s
00124171507TRLO1
CEUX
337
16.496
20260909
15:51:04.312207 +0100s
00124171335TRLO1
XAMS
53
16.496
20260909
15:51:04.308537 +0100s
00124171334TRLO1
XAMS
51
16.496
20260909
15:51:04.304699 +0100s
00124171333TRLO1
XAMS
5
16.496
20260909
15:51:04.299444 +0100s
00124171332TRLO1
XAMS
159
16.496
20260909
15:51:04.293860 +0100s
00124171331TRLO1
XAMS
250
16.498
20260909
15:51:04.268967 +0100s
00124171325TRLO1
XAMS
41
16.498
20260909
15:51:04.264095 +0100s
00124171323TRLO1
XAMS
508
16.498
20260909
15:51:04.258924 +0100s
00124171321TRLO1
XAMS
46
16.498
20260909
15:51:04.255272 +0100s
00124171320TRLO1
XAMS
11
16.498
20260909
15:51:04.250941 +0100s
00124171319TRLO1
XAMS
47
16.496
20260909
15:51:04.245862 +0100s
00124171318TRLO1
XAMS
418
16.496
20260909
15:51:04.192694 +0100s
00124171311TRLO1
CEUX
474
16.496
20260909
15:51:04.187803 +0100s
00124171310TRLO1
CEUX
85
16.502
20260909
15:50:35.771039 +0100s
00124171258TRLO1
XAMS
479
16.516
20260909
15:49:11.383104 +0100s
00124171151TRLO1
XAMS
51
16.516
20260909
15:49:11.379450 +0100s
00124171150TRLO1
XAMS
53
16.516
20260909
15:49:11.374593 +0100s
00124171149TRLO1
XAMS
583
16.516
20260909
15:49:11.367790 +0100s
00124171148TRLO1
XAMS
243
16.516
20260909
15:49:11.362598 +0100s
00124171147TRLO1
XAMS
508
16.516
20260909
15:49:11.358821 +0100s
00124171146TRLO1
XAMS
46
16.516
20260909
15:49:11.355163 +0100s
00124171145TRLO1
XAMS
47
16.516
20260909
15:49:11.351171 +0100s
00124171144TRLO1
XAMS
42
16.514
20260909
15:49:11.346764 +0100s
00124171143TRLO1
XAMS
46
16.514
20260909
15:49:11.341527 +0100s
00124171142TRLO1
XAMS
205
16.516
20260909
15:49:11.299207 +0100s
00124171131TRLO1
XAMS
525
16.516
20260909
15:49:11.294417 +0100s
00124171130TRLO1
XAMS
117
16.52
20260909
15:49:02.369414 +0100s
00124171114TRLO1
CEUX
875
16.514
20260909
15:48:10.082867 +0100s
00124171042TRLO1
CEUX
688
16.514
20260909
15:48:10.078859 +0100s
00124171041TRLO1
CEUX
319
16.514
20260909
15:47:58.268939 +0100s
00124170994TRLO1
XAMS
211
16.514
20260909
15:47:58.264317 +0100s
00124170993TRLO1
XAMS
523
16.506
20260909
15:47:17.521427 +0100s
00124170927TRLO1
XAMS
450
16.534
20260909
15:47:06.483345 +0100s
00124170892TRLO1
XAMS
838
16.534
20260909
15:47:06.472416 +0100s
00124170889TRLO1
CEUX
80
16.534
20260909
15:47:00.444228 +0100s
00124170870TRLO1
XAMS
524
16.59
20260909
15:46:16.765466 +0100s
00124170790TRLO1
XAMS
610
16.59
20260909
15:46:16.759943 +0100s
00124170789TRLO1
CEUX
558
16.59
20260909
15:46:16.755693 +0100s
00124170788TRLO1
CEUX
300
16.59
20260909
15:46:16.750591 +0100s
00124170787TRLO1
CEUX
84
16.598
20260909
15:45:31.995282 +0100s
00124170715TRLO1
XAMS
60
16.598
20260909
15:45:31.991577 +0100s
00124170714TRLO1
XAMS
53
16.598
20260909
15:45:31.988070 +0100s
00124170713TRLO1
XAMS
212
16.598
20260909
15:45:31.982904 +0100s
00124170712TRLO1
XAMS
810
16.598
20260909
15:45:31.971795 +0100s
00124170711TRLO1
CEUX
40
16.59
20260909
15:45:23.145174 +0100s
00124170689TRLO1
CEUX
155
16.59
20260909
15:45:23.140569 +0100s
00124170688TRLO1
CEUX
113
16.588
20260909
15:45:15.906762 +0100s
00124170676TRLO1
XAMS
42
16.59
20260909
15:45:15.901607 +0100s
00124170675TRLO1
CEUX
273
16.59
20260909
15:45:12.689765 +0100s
00124170663TRLO1
CEUX
267
16.59
20260909
15:45:05.334561 +0100s
00124170640TRLO1
CEUX
122
16.59
20260909
15:44:43.464262 +0100s
00124170588TRLO1
CEUX
400
16.59
20260909
15:44:43.459712 +0100s
00124170587TRLO1
CEUX
46
16.612
20260909
15:44:17.974751 +0100s
00124170554TRLO1
XAMS
212
16.612
20260909
15:44:17.971155 +0100s
00124170553TRLO1
XAMS
276
16.612
20260909
15:44:17.967494 +0100s
00124170552TRLO1
XAMS
53
16.612
20260909
15:44:17.963775 +0100s
00124170551TRLO1
XAMS
29
16.612
20260909
15:44:17.958273 +0100s
00124170550TRLO1
XAMS
57
16.612
20260909
15:44:17.953832 +0100s
00124170549TRLO1
XAMS
46
16.612
20260909
15:44:17.894310 +0100s
00124170542TRLO1
XAMS
15
16.612
20260909
15:44:14.719318 +0100s
00124170533TRLO1
XAMS
106
16.612
20260909
15:44:14.711053 +0100s
00124170532TRLO1
XAMS
434
16.612
20260909
15:44:14.696493 +0100s
00124170531TRLO1
XAMS
457
16.616
20260909
15:44:14.674778 +0100s
00124170528TRLO1
CEUX
231
16.616
20260909
15:44:07.654875 +0100s
00124170519TRLO1
CEUX
534
16.634
20260909
15:43:13.245440 +0100s
00124170417TRLO1
XAMS
41
16.634
20260909
15:43:13.240730 +0100s
00124170416TRLO1
XAMS
418
16.634
20260909
15:43:12.095667 +0100s
00124170409TRLO1
XAMS
51
16.634
20260909
15:43:12.089416 +0100s
00124170408TRLO1
XAMS
234
16.634
20260909
15:43:12.085654 +0100s
00124170407TRLO1
XAMS
49
16.634
20260909
15:43:12.081247 +0100s
00124170406TRLO1
XAMS
1
16.636
20260909
15:43:10.699158 +0100s
00124170396TRLO1
XAMS
45
16.634
20260909
15:43:10.694301 +0100s
00124170395TRLO1
XAMS
810
16.636
20260909
15:43:10.647874 +0100s
00124170390TRLO1
XAMS
731
16.638
20260909
15:43:10.577251 +0100s
00124170388TRLO1
XAMS
844
16.668
20260909
15:41:57.272609 +0100s
00124170259TRLO1
CEUX
668
16.648
20260909
15:41:00.186790 +0100s
00124170196TRLO1
XAMS
186
16.648
20260909
15:41:00.182193 +0100s
00124170195TRLO1
XAMS
413
16.648
20260909
15:40:54.760500 +0100s
00124170189TRLO1
XAMS
52
16.648
20260909
15:40:54.756991 +0100s
00124170188TRLO1
XAMS
56
16.648
20260909
15:40:54.753397 +0100s
00124170187TRLO1
XAMS
52
16.646
20260909
15:40:54.749817 +0100s
00124170186TRLO1
XAMS
50
16.646
20260909
15:40:54.746261 +0100s
00124170185TRLO1
XAMS
52
16.644
20260909
15:40:54.738937 +0100s
00124170183TRLO1
XAMS
56
16.644
20260909
15:40:54.734639 +0100s
00124170182TRLO1
XAMS
56
16.64
20260909
15:40:54.730211 +0100s
00124170181TRLO1
XAMS
56
16.64
20260909
15:40:54.725552 +0100s
00124170180TRLO1
XAMS
588
16.656
20260909
15:40:35.158833 +0100s
00124170121TRLO1
CEUX
638
16.656
20260909
15:40:35.153837 +0100s
00124170120TRLO1
CEUX
80
16.662
20260909
15:40:12.632336 +0100s
00124170087TRLO1
XAMS
59
16.662
20260909
15:40:12.628730 +0100s
00124170086TRLO1
XAMS
106
16.66
20260909
15:40:12.625133 +0100s
00124170085TRLO1
XAMS
60
16.66
20260909
15:40:12.621484 +0100s
00124170084TRLO1
XAMS
341
16.658
20260909
15:40:12.617802 +0100s
00124170083TRLO1
XAMS
93
16.658
20260909
15:40:12.614142 +0100s
00124170082TRLO1
XAMS
51
16.658
20260909
15:40:12.609027 +0100s
00124170081TRLO1
XAMS
59
16.658
20260909
15:40:12.605235 +0100s
00124170080TRLO1
XAMS
60
16.656
20260909
15:40:12.600761 +0100s
00124170079TRLO1
XAMS
210
16.684
20260909
15:39:21.367676 +0100s
00124170005TRLO1
XAMS
537
16.684
20260909
15:39:21.363899 +0100s
00124170004TRLO1
XAMS
769
16.684
20260909
15:39:21.359262 +0100s
00124170003TRLO1
CEUX
229
16.684
20260909
15:39:08.741229 +0100s
00124169974TRLO1
CEUX
522
16.708
20260909
15:38:27.590666 +0100s
00124169887TRLO1
XAMS
782
16.71
20260909
15:38:27.584487 +0100s
00124169886TRLO1
XAMS
959
16.712
20260909
15:38:27.563018 +0100s
00124169885TRLO1
CEUX
372
16.716
20260909
15:38:27.547184 +0100s
00124169880TRLO1
CEUX
165
16.716
20260909
15:38:27.542468 +0100s
00124169879TRLO1
CEUX
880
16.78
20260909
15:37:07.921822 +0100s
00124169757TRLO1
XAMS
1059
16.788
20260909
15:37:07.906094 +0100s
00124169756TRLO1
CEUX
100
16.78
20260909
15:36:27.484687 +0100s
00124169694TRLO1
XAMS
11
16.78
20260909
15:36:27.478765 +0100s
00124169693TRLO1
XAMS
33
16.78
20260909
15:36:27.474186 +0100s
00124169692TRLO1
XAMS
554
16.786
20260909
15:36:27.422262 +0100s
00124169688TRLO1
CEUX
14
16.786
20260909
15:36:27.418463 +0100s
00124169687TRLO1
CEUX
400
16.786
20260909
15:36:27.414241 +0100s
00124169686TRLO1
CEUX
108
16.78
20260909
15:35:38.595990 +0100s
00124169600TRLO1
XAMS
257
16.776
20260909
15:35:23.388031 +0100s
00124169575TRLO1
XAMS
151
16.776
20260909
15:35:23.366158 +0100s
00124169574TRLO1
CEUX
587
16.778
20260909
15:35:06.191641 +0100s
00124169538TRLO1
XAMS
207
16.778
20260909
15:35:06.186126 +0100s
00124169537TRLO1
XAMS
98
16.784
20260909
15:35:05.183954 +0100s
00124169533TRLO1
XAMS
756
16.784
20260909
15:35:05.180160 +0100s
00124169532TRLO1
XAMS
51
16.784
20260909
15:35:05.176291 +0100s
00124169531TRLO1
XAMS
103
16.784
20260909
15:35:05.172439 +0100s
00124169530TRLO1
XAMS
47
16.784
20260909
15:35:05.167896 +0100s
00124169529TRLO1
XAMS
1
16.776
20260909
15:35:04.798779 +0100s
00124169523TRLO1
CEUX
532
16.776
20260909
15:35:04.118762 +0100s
00124169517TRLO1
XAMS
76
16.786
20260909
15:34:29.775134 +0100s
00124169452TRLO1
XAMS
78
16.786
20260909
15:34:29.760460 +0100s
00124169451TRLO1
XAMS
76
16.786
20260909
15:34:29.756933 +0100s
00124169450TRLO1
XAMS
84
16.784
20260909
15:34:29.746338 +0100s
00124169447TRLO1
XAMS
68
16.784
20260909
15:34:29.742645 +0100s
00124169446TRLO1
XAMS
508
16.784
20260909
15:34:29.737285 +0100s
00124169445TRLO1
XAMS
517
16.78
20260909
15:34:29.725200 +0100s
00124169444TRLO1
CEUX
99
16.786
20260909
15:34:26.569545 +0100s
00124169435TRLO1
XAMS
3
16.784
20260909
15:34:26.527266 +0100s
00124169433TRLO1
XAMS
212
16.784
20260909
15:34:26.520843 +0100s
00124169432TRLO1
XAMS
357
16.784
20260909
15:34:26.513537 +0100s
00124169431TRLO1
XAMS
609
16.792
20260909
15:33:14.453239 +0100s
00124169353TRLO1
XAMS
103
16.792
20260909
15:33:14.447296 +0100s
00124169352TRLO1
XAMS
37
16.792
20260909
15:33:14.441126 +0100s
00124169351TRLO1
XAMS
171
16.792
20260909
15:33:14.433807 +0100s
00124169350TRLO1
XAMS
939
16.79
20260909
15:33:13.320626 +0100s
00124169342TRLO1
CEUX
537
16.762
20260909
15:32:21.722670 +0100s
00124169239TRLO1
XAMS
384
16.768
20260909
15:32:12.012525 +0100s
00124169198TRLO1
XAMS
545
16.772
20260909
15:32:11.185666 +0100s
00124169192TRLO1
XAMS
378
16.772
20260909
15:32:11.180734 +0100s
00124169191TRLO1
XAMS
91
16.772
20260909
15:32:08.338119 +0100s
00124169178TRLO1
XAMS
343
16.772
20260909
15:32:08.294921 +0100s
00124169173TRLO1
XAMS
538
16.772
20260909
15:32:08.269786 +0100s
00124169172TRLO1
XAMS
294
16.772
20260909
15:32:08.244845 +0100s
00124169170TRLO1
XAMS
233
16.772
20260909
15:32:08.239743 +0100s
00124169169TRLO1
XAMS
195
16.774
20260909
15:31:55.212959 +0100s
00124169155TRLO1
CEUX
154
16.766
20260909
15:31:36.598807 +0100s
00124169124TRLO1
CEUX
661
16.764
20260909
15:31:19.686143 +0100s
00124169103TRLO1
XAMS
562
16.764
20260909
15:31:19.679642 +0100s
00124169102TRLO1
CEUX
296
16.764
20260909
15:31:19.674193 +0100s
00124169101TRLO1
CEUX
89
16.764
20260909
15:31:06.513096 +0100s
00124169080TRLO1
CEUX
112
16.764
20260909
15:31:06.507713 +0100s
00124169079TRLO1
CEUX
563
16.77
20260909
15:30:48.981322 +0100s
00124169047TRLO1
XAMS
491
16.776
20260909
15:30:12.030728 +0100s
00124168983TRLO1
CEUX
158
16.776
20260909
15:30:12.025520 +0100s
00124168982TRLO1
CEUX
65
16.78
20260909
15:30:11.873397 +0100s
00124168976TRLO1
XAMS
508
16.78
20260909
15:30:11.867038 +0100s
00124168975TRLO1
XAMS
106
16.78
20260909
15:30:11.861712 +0100s
00124168974TRLO1
XAMS
153
16.782
20260909
15:30:08.595776 +0100s
00124168953TRLO1
CEUX
328
16.782
20260909
15:30:08.591499 +0100s
00124168952TRLO1
CEUX
12
16.782
20260909
15:30:08.587274 +0100s
00124168951TRLO1
CEUX
433
16.782
20260909
15:30:08.583119 +0100s
00124168950TRLO1
CEUX
60
16.782
20260909
15:30:08.578784 +0100s
00124168949TRLO1
CEUX
7
16.782
20260909
15:30:08.574636 +0100s
00124168948TRLO1
CEUX
572
16.78
20260909
15:30:08.570337 +0100s
00124168947TRLO1
XAMS
51
16.78
20260909
15:30:08.566070 +0100s
00124168946TRLO1
XAMS
337
16.78
20260909
15:30:08.561620 +0100s
00124168945TRLO1
XAMS
867
16.782
20260909
15:30:08.552945 +0100s
00124168944TRLO1
XAMS
211
16.78
20260909
15:30:08.547120 +0100s
00124168943TRLO1
CEUX
331
16.78
20260909
15:30:08.542574 +0100s
00124168942TRLO1
CEUX
981
16.782
20260909
15:30:08.536007 +0100s
00124168941TRLO1
CEUX
65
16.752
20260909
15:28:18.688694 +0100s
00124168678TRLO1
XAMS
519
16.744
20260909
15:27:33.526990 +0100s
00124168629TRLO1
XAMS
642
16.744
20260909
15:27:33.355060 +0100s
00124168626TRLO1
XAMS
732
16.748
20260909
15:27:31.975712 +0100s
00124168620TRLO1
XAMS
509
16.75
20260909
15:27:31.971214 +0100s
00124168619TRLO1
XAMS
291
16.75
20260909
15:27:23.029677 +0100s
00124168612TRLO1
XAMS
157
16.75
20260909
15:27:18.638112 +0100s
00124168595TRLO1
XAMS
78
16.75
20260909
15:27:12.004180 +0100s
00124168585TRLO1
XAMS
164
16.75
20260909
15:27:05.129337 +0100s
00124168566TRLO1
XAMS
269
16.75
20260909
15:26:52.450344 +0100s
00124168520TRLO1
XAMS
154
16.75
20260909
15:26:38.958707 +0100s
00124168474TRLO1
XAMS
54
16.75
20260909
15:26:38.862316 +0100s
00124168470TRLO1
XAMS
49
16.75
20260909
15:26:38.840192 +0100s
00124168469TRLO1
XAMS
251
16.75
20260909
15:26:38.833650 +0100s
00124168468TRLO1
CEUX
270
16.75
20260909
15:26:25.616825 +0100s
00124168452TRLO1
CEUX
289
16.75
20260909
15:26:11.763184 +0100s
00124168438TRLO1
CEUX
278
16.75
20260909
15:26:01.315937 +0100s
00124168421TRLO1
CEUX
302
16.75
20260909
15:25:47.136670 +0100s
00124168398TRLO1
XAMS
182
16.75
20260909
15:25:32.191866 +0100s
00124168358TRLO1
XAMS
3
16.75
20260909
15:25:06.645379 +0100s
00124168310TRLO1
XAMS
496
16.764
20260909
15:25:05.440369 +0100s
00124168307TRLO1
XAMS
77
16.764
20260909
15:25:05.436423 +0100s
00124168306TRLO1
XAMS
328
16.764
20260909
15:25:05.432365 +0100s
00124168305TRLO1
XAMS
66
16.764
20260909
15:25:05.427747 +0100s
00124168304TRLO1
XAMS
901
16.77
20260909
15:24:12.689810 +0100s
00124168193TRLO1
CEUX
391
16.792
20260909
15:23:15.949817 +0100s
00124168123TRLO1
XAMS
159
16.792
20260909
15:23:15.944831 +0100s
00124168122TRLO1
XAMS
263
16.798
20260909
15:23:15.904940 +0100s
00124168119TRLO1
XAMS
53
16.798
20260909
15:23:15.900992 +0100s
00124168118TRLO1
XAMS
78
16.798
20260909
15:23:15.896266 +0100s
00124168117TRLO1
XAMS
77
16.798
20260909
15:23:15.892183 +0100s
00124168116TRLO1
XAMS
101
16.798
20260909
15:23:15.888031 +0100s
00124168115TRLO1
XAMS
29
16.796
20260909
15:23:15.839565 +0100s
00124168106TRLO1
XAMS
321
16.796
20260909
15:23:15.835330 +0100s
00124168105TRLO1
XAMS
241
16.8
20260909
15:23:15.826311 +0100s
00124168104TRLO1
XAMS
159
16.8
20260909
15:23:15.822098 +0100s
00124168103TRLO1
XAMS
272
16.796
20260909
15:23:15.799618 +0100s
00124168100TRLO1
XAMS
32
16.796
20260909
15:22:27.490576 +0100s
00124168056TRLO1
XAMS
170
16.796
20260909
15:22:27.485287 +0100s
00124168055TRLO1
XAMS
261
16.796
20260909
15:22:27.479928 +0100s
00124168054TRLO1
XAMS
712
16.786
20260909
15:22:21.649690 +0100s
00124168042TRLO1
XAMS
295
16.786
20260909
15:22:16.984222 +0100s
00124168032TRLO1
XAMS
30
16.786
20260909
15:22:10.649519 +0100s
00124168015TRLO1
CEUX
842
16.786
20260909
15:22:10.644354 +0100s
00124168014TRLO1
CEUX
45
16.784
20260909
15:21:38.706263 +0100s
00124167966TRLO1
XAMS
196
16.782
20260909
15:21:31.776503 +0100s
00124167955TRLO1
CEUX
128
16.782
20260909
15:20:48.384431 +0100s
00124167871TRLO1
XAMS
166
16.782
20260909
15:20:48.379516 +0100s
00124167870TRLO1
XAMS
131
16.782
20260909
15:20:48.375232 +0100s
00124167869TRLO1
XAMS
106
16.782
20260909
15:20:48.370920 +0100s
00124167868TRLO1
XAMS
805
16.784
20260909
15:20:48.359372 +0100s
00124167867TRLO1
CEUX
63
16.784
20260909
15:20:39.667824 +0100s
00124167832TRLO1
CEUX
368
16.786
20260909
15:18:49.091655 +0100s
00124167633TRLO1
XAMS
170
16.786
20260909
15:18:42.768229 +0100s
00124167613TRLO1
XAMS
705
16.79
20260909
15:18:25.388064 +0100s
00124167585TRLO1
CEUX
288
16.79
20260909
15:18:18.279702 +0100s
00124167568TRLO1
CEUX
684
16.796
20260909
15:17:34.379262 +0100s
00124167490TRLO1
XAMS
191
16.796
20260909
15:17:34.374578 +0100s
00124167489TRLO1
XAMS
100
16.796
20260909
15:17:08.076813 +0100s
00124167437TRLO1
XAMS
57
16.796
20260909
15:17:08.005995 +0100s
00124167434TRLO1
XAMS
554
16.796
20260909
15:17:07.812285 +0100s
00124167430TRLO1
XAMS
335
16.798
20260909
15:17:07.789937 +0100s
00124167429TRLO1
CEUX
788
16.798
20260909
15:17:07.785135 +0100s
00124167428TRLO1
CEUX
1132
16.806
20260909
15:15:13.696359 +0100s
00124167201TRLO1
XAMS
348
16.806
20260909
15:15:13.687035 +0100s
00124167200TRLO1
CEUX
341
16.806
20260909
15:15:13.682058 +0100s
00124167199TRLO1
CEUX
112
16.806
20260909
15:15:05.820011 +0100s
00124167162TRLO1
XAMS
294
16.806
20260909
15:14:59.149800 +0100s
00124167139TRLO1
CEUX
447
16.814
20260909
15:14:42.554615 +0100s
00124167108TRLO1
CEUX
112
16.814
20260909
15:14:42.550607 +0100s
00124167107TRLO1
CEUX
299
16.814
20260909
15:14:42.545987 +0100s
00124167106TRLO1
CEUX
32
16.812
20260909
15:14:06.199628 +0100s
00124167039TRLO1
XAMS
424
16.812
20260909
15:14:06.194579 +0100s
00124167038TRLO1
XAMS
115
16.812
20260909
15:14:04.775877 +0100s
00124167028TRLO1
XAMS
1112
16.814
20260909
15:14:04.745652 +0100s
00124167027TRLO1
XAMS
1067
16.814
20260909
15:14:04.740247 +0100s
00124167025TRLO1
XAMS
1007
16.814
20260909
15:14:04.736465 +0100s
00124167024TRLO1
XAMS
953
16.814
20260909
15:14:04.732625 +0100s
00124167023TRLO1
XAMS
83
16.814
20260909
15:14:04.727150 +0100s
00124167022TRLO1
XAMS
1072
16.814
20260909
15:14:04.722420 +0100s
00124167021TRLO1
XAMS
121
16.814
20260909
15:13:56.126539 +0100s
00124167005TRLO1
XAMS
181
16.814
20260909
15:13:56.121639 +0100s
00124167004TRLO1
XAMS
606
16.83
20260909
15:13:00.283347 +0100s
00124166945TRLO1
XAMS
691
16.826
20260909
15:09:14.875661 +0100s
00124166602TRLO1
CEUX
882
16.824
20260909
15:08:06.614707 +0100s
00124166501TRLO1
CEUX
119
16.83
20260909
15:07:17.163520 +0100s
00124166435TRLO1
XAMS
508
16.83
20260909
15:07:17.159750 +0100s
00124166434TRLO1
XAMS
49
16.83
20260909
15:07:17.155822 +0100s
00124166433TRLO1
XAMS
77
16.83
20260909
15:07:17.152220 +0100s
00124166432TRLO1
XAMS
78
16.828
20260909
15:07:17.147734 +0100s
00124166431TRLO1
XAMS
55
16.828
20260909
15:07:17.144134 +0100s
00124166430TRLO1
XAMS
77
16.826
20260909
15:07:17.140180 +0100s
00124166429TRLO1
XAMS
49
16.826
20260909
15:07:17.135676 +0100s
00124166428TRLO1
XAMS
33
16.826
20260909
15:07:17.127600 +0100s
00124166427TRLO1
XAMS
560
16.846
20260909
15:06:09.713145 +0100s
00124166313TRLO1
CEUX
649
16.8
20260909
15:05:09.311933 +0100s
00124166222TRLO1
CEUX
248
16.8
20260909
15:05:09.307631 +0100s
00124166221TRLO1
CEUX
220
16.802
20260909
15:05:09.303021 +0100s
00124166220TRLO1
CEUX
452
16.802
20260909
15:05:09.297955 +0100s
00124166219TRLO1
CEUX
521
16.808
20260909
15:04:17.671988 +0100s
00124166088TRLO1
XAMS
35
16.808
20260909
15:04:17.666990 +0100s
00124166087TRLO1
XAMS
1385
16.796
20260909
15:03:42.678739 +0100s
00124166049TRLO1
CEUX
382
16.802
20260909
15:02:25.726005 +0100s
00124165933TRLO1
XAMS
357
16.802
20260909
15:02:25.720961 +0100s
00124165932TRLO1
XAMS
106
16.802
20260909
15:02:25.714756 +0100s
00124165931TRLO1
XAMS
710
16.802
20260909
15:02:25.708574 +0100s
00124165930TRLO1
XAMS
17
16.786
20260909
15:01:43.827558 +0100s
00124165870TRLO1
CEUX
961
16.79
20260909
15:00:05.725843 +0100s
00124165714TRLO1
XAMS
11
16.786
20260909
15:00:05.721429 +0100s
00124165713TRLO1
XAMS
71
16.788
20260909
15:00:05.716982 +0100s
00124165712TRLO1
XAMS
77
16.788
20260909
15:00:05.712141 +0100s
00124165711TRLO1
XAMS
508
16.786
20260909
15:00:05.706563 +0100s
00124165710TRLO1
XAMS
29
16.786
20260909
15:00:05.694507 +0100s
00124165709TRLO1
XAMS
77
16.784
20260909
15:00:05.685735 +0100s
00124165708TRLO1
XAMS
53
16.784
20260909
15:00:05.677977 +0100s
00124165707TRLO1
XAMS
427
16.77
20260909
14:59:04.326723 +0100s
00124165574TRLO1
XAMS
190
16.77
20260909
14:59:04.231937 +0100s
00124165572TRLO1
XAMS
1967
16.77
20260909
14:59:04.226739 +0100s
00124165571TRLO1
XAMS
842
16.8
20260909
14:58:44.974649 +0100s
00124165508TRLO1
CEUX
527
16.81
20260909
14:58:00.627198 +0100s
00124165457TRLO1
CEUX
516
16.798
20260909
14:57:58.958254 +0100s
00124165446TRLO1
XAMS
318
16.798
20260909
14:57:58.953283 +0100s
00124165445TRLO1
XAMS
307
16.788
20260909
14:56:13.733722 +0100s
00124165278TRLO1
XAMS
121
16.788
20260909
14:56:13.728403 +0100s
00124165277TRLO1
XAMS
1186
16.788
20260909
14:56:13.724363 +0100s
00124165276TRLO1
XAMS
51
16.788
20260909
14:56:13.718782 +0100s
00124165275TRLO1
XAMS
47
16.788
20260909
14:56:13.713993 +0100s
00124165274TRLO1
XAMS
831
16.788
20260909
14:55:58.938192 +0100s
00124165244TRLO1
XAMS
67
16.788
20260909
14:55:58.933537 +0100s
00124165243TRLO1
XAMS
122
16.796
20260909
14:55:00.194235 +0100s
00124165117TRLO1
XAMS
508
16.796
20260909
14:55:00.188910 +0100s
00124165116TRLO1
XAMS
41
16.796
20260909
14:55:00.182616 +0100s
00124165115TRLO1
XAMS
36
16.796
20260909
14:55:00.134649 +0100s
00124165110TRLO1
XAMS
240
16.796
20260909
14:55:00.130439 +0100s
00124165109TRLO1
XAMS
52
16.796
20260909
14:55:00.126188 +0100s
00124165108TRLO1
XAMS
41
16.796
20260909
14:55:00.122025 +0100s
00124165107TRLO1
XAMS
508
16.794
20260909
14:55:00.117937 +0100s
00124165106TRLO1
XAMS
46
16.794
20260909
14:55:00.113462 +0100s
00124165105TRLO1
XAMS
1761
16.786
20260909
14:54:00.147065 +0100s
00124164966TRLO1
CEUX
53
16.8
20260909
14:52:34.943793 +0100s
00124164728TRLO1
XAMS
105
16.8
20260909
14:52:34.938371 +0100s
00124164727TRLO1
XAMS
45
16.8
20260909
14:52:34.929972 +0100s
00124164725TRLO1
XAMS
53
16.8
20260909
14:52:34.925433 +0100s
00124164724TRLO1
XAMS
58
16.8
20260909
14:52:34.921139 +0100s
00124164723TRLO1
XAMS
33
16.8
20260909
14:52:34.916673 +0100s
00124164722TRLO1
XAMS
165
16.8
20260909
14:52:34.912045 +0100s
00124164721TRLO1
XAMS
162
16.838
20260909
14:52:28.226769 +0100s
00124164703TRLO1
XAMS
508
16.838
20260909
14:52:28.220784 +0100s
00124164702TRLO1
XAMS
39
16.838
20260909
14:52:28.215919 +0100s
00124164701TRLO1
XAMS
18
16.834
20260909
14:52:15.252317 +0100s
00124164685TRLO1
CEUX
20
16.834
20260909
14:52:15.247114 +0100s
00124164684TRLO1
CEUX
235
16.858
20260909
14:51:10.370618 +0100s
00124164563TRLO1
CEUX
37
16.858
20260909
14:51:10.365658 +0100s
00124164562TRLO1
CEUX
312
16.858
20260909
14:51:10.359461 +0100s
00124164561TRLO1
CEUX
807
16.858
20260909
14:50:19.864125 +0100s
00124164402TRLO1
CEUX
1324
16.844
20260909
14:49:02.519324 +0100s
00124164241TRLO1
XAMS
25
16.844
20260909
14:49:02.513774 +0100s
00124164240TRLO1
XAMS
600
16.88
20260909
14:48:00.561232 +0100s
00124164084TRLO1
XAMS
51
16.88
20260909
14:48:00.555699 +0100s
00124164083TRLO1
XAMS
35
16.88
20260909
14:48:00.551294 +0100s
00124164082TRLO1
XAMS
348
16.88
20260909
14:48:00.546726 +0100s
00124164081TRLO1
XAMS
106
16.88
20260909
14:48:00.539921 +0100s
00124164080TRLO1
XAMS
1475
16.88
20260909
14:48:00.503006 +0100s
00124164073TRLO1
XAMS
30
16.88
20260909
14:48:00.497831 +0100s
00124164072TRLO1
XAMS
1158
16.894
20260909
14:47:02.434093 +0100s
00124163969TRLO1
CEUX
160
16.894
20260909
14:47:02.427532 +0100s
00124163968TRLO1
CEUX
77
16.868
20260909
14:45:13.181974 +0100s
00124163766TRLO1
CEUX
488
16.868
20260909
14:45:13.174809 +0100s
00124163765TRLO1
CEUX
564
16.862
20260909
14:44:02.973294 +0100s
00124163630TRLO1
CEUX
1028
16.862
20260909
14:43:04.605128 +0100s
00124163502TRLO1
CEUX
302
16.838
20260909
14:41:36.053548 +0100s
00124163327TRLO1
XAMS
39
16.838
20260909
14:41:36.048288 +0100s
00124163326TRLO1
XAMS
56
16.842
20260909
14:41:13.479891 +0100s
00124163282TRLO1
XAMS
328
16.842
20260909
14:41:13.418418 +0100s
00124163278TRLO1
XAMS
513
16.836
20260909
14:40:01.590057 +0100s
00124163097TRLO1
XAMS
51
16.836
20260909
14:40:01.585662 +0100s
00124163096TRLO1
XAMS
380
16.836
20260909
14:40:01.579373 +0100s
00124163095TRLO1
XAMS
43
16.836
20260909
14:40:01.573996 +0100s
00124163094TRLO1
XAMS
462
16.842
20260909
14:39:59.011828 +0100s
00124163069TRLO1
XAMS
46
16.842
20260909
14:39:59.007416 +0100s
00124163068TRLO1
XAMS
56
16.842
20260909
14:39:59.002456 +0100s
00124163067TRLO1
XAMS
158
16.822
20260909
14:39:00.199760 +0100s
00124162946TRLO1
XAMS
508
16.822
20260909
14:39:00.195649 +0100s
00124162945TRLO1
XAMS
71
16.822
20260909
14:39:00.190458 +0100s
00124162944TRLO1
XAMS
41
16.8
20260909
14:37:57.744795 +0100s
00124162819TRLO1
XAMS
248
16.832
20260909
14:37:08.122776 +0100s
00124162719TRLO1
XAMS
508
16.832
20260909
14:37:08.118521 +0100s
00124162718TRLO1
XAMS
29
16.832
20260909
14:37:08.113703 +0100s
00124162717TRLO1
XAMS
860
16.84
20260909
14:36:05.550824 +0100s
00124162607TRLO1
CEUX
376
16.854
20260909
14:35:22.793611 +0100s
00124162500TRLO1
CEUX
891
16.854
20260909
14:35:22.787544 +0100s
00124162499TRLO1
CEUX
778
16.84
20260909
14:34:18.660262 +0100s
00124162303TRLO1
CEUX
171
16.866
20260909
14:33:03.844080 +0100s
00124162079TRLO1
XAMS
27
16.866
20260909
14:33:03.839513 +0100s
00124162078TRLO1
XAMS
508
16.866
20260909
14:33:03.832480 +0100s
00124162077TRLO1
XAMS
69
16.866
20260909
14:33:03.827336 +0100s
00124162076TRLO1
XAMS
1025
16.872
20260909
14:32:53.285207 +0100s
00124162038TRLO1
XAMS
53
16.872
20260909
14:32:53.279793 +0100s
00124162037TRLO1
XAMS
1006
16.88
20260909
14:31:01.839582 +0100s
00124161699TRLO1
CEUX
343
16.942
20260909
14:30:01.242775 +0100s
00124160718TRLO1
CEUX
223
16.942
20260909
14:30:01.235963 +0100s
00124160717TRLO1
CEUX
897
16.942
20260909
14:30:01.230399 +0100s
00124160716TRLO1
CEUX
141
16.91
20260909
14:29:59.292169 +0100s
00124160699TRLO1
XAMS
92
16.91
20260909
14:29:59.288147 +0100s
00124160698TRLO1
XAMS
28
16.91
20260909
14:29:59.282398 +0100s
00124160697TRLO1
XAMS
35
16.91
20260909
14:29:59.276971 +0100s
00124160696TRLO1
XAMS
427
16.906
20260909
14:28:22.756393 +0100s
00124160659TRLO1
CEUX
129
16.906
20260909
14:28:22.751070 +0100s
00124160658TRLO1
CEUX
49
16.886
20260909
14:27:24.019224 +0100s
00124160628TRLO1
XAMS
837
16.886
20260909
14:27:23.354787 +0100s
00124160623TRLO1
TQEX
28
16.886
20260909
14:27:23.350818 +0100s
00124160622TRLO1
TQEX
375
16.886
20260909
14:27:23.346806 +0100s
00124160621TRLO1
CEUX
80
16.886
20260909
14:27:23.342767 +0100s
00124160620TRLO1
CEUX
70
16.886
20260909
14:27:23.337268 +0100s
00124160619TRLO1
CEUX
35
16.886
20260909
14:27:23.333044 +0100s
00124160618TRLO1
CEUX
12
16.886
20260909
14:27:23.327228 +0100s
00124160617TRLO1
CEUX
695
16.868
20260909
14:24:26.741313 +0100s
00124160474TRLO1
XAMS
533
16.876
20260909
14:23:02.392725 +0100s
00124160423TRLO1
XAMS
530
16.876
20260909
14:23:02.387835 +0100s
00124160422TRLO1
XAMS
10
16.866
20260909
14:21:01.477930 +0100s
00124160355TRLO1
CEUX
225
16.866
20260909
14:21:01.468477 +0100s
00124160354TRLO1
CEUX
300
16.866
20260909
14:21:01.463261 +0100s
00124160353TRLO1
CEUX
769
16.87
20260909
14:20:02.485742 +0100s
00124160327TRLO1
CEUX
430
16.852
20260909
14:19:43.904998 +0100s
00124160311TRLO1
CEUX
248
16.852
20260909
14:19:43.900446 +0100s
00124160310TRLO1
CEUX
581
16.866
20260909
14:16:01.533455 +0100s
00124160202TRLO1
TQEX
137
16.866
20260909
14:16:01.528759 +0100s
00124160201TRLO1
TQEX
573
16.91
20260909
14:13:00.752879 +0100s
00124160117TRLO1
CEUX
702
16.888
20260909
14:11:15.411566 +0100s
00124160060TRLO1
TQEX
716
16.888
20260909
14:11:15.405773 +0100s
00124160059TRLO1
CEUX
577
16.876
20260909
14:06:03.842829 +0100s
00124159869TRLO1
CEUX
529
16.886
20260909
14:03:29.311724 +0100s
00124159757TRLO1
CEUX
656
16.882
20260909
14:01:20.929825 +0100s
00124159676TRLO1
CEUX
624
16.89
20260909
14:00:34.676742 +0100s
00124159645TRLO1
CEUX
761
16.86
20260909
13:55:39.457249 +0100s
00124159462TRLO1
TQEX
679
16.86
20260909
13:55:39.450627 +0100s
00124159461TRLO1
CEUX
814
16.826
20260909
13:51:03.174455 +0100s
00124159295TRLO1
CEUX
51
16.826
20260909
13:51:03.170294 +0100s
00124159294TRLO1
CEUX
52
16.826
20260909
13:51:03.165364 +0100s
00124159293TRLO1
CEUX
691
16.852
20260909
13:49:42.277083 +0100s
00124159252TRLO1
CEUX
58
16.866
20260909
13:46:08.502185 +0100s
00124159152TRLO1
CEUX
29
16.866
20260909
13:46:08.498353 +0100s
00124159151TRLO1
CEUX
617
16.866
20260909
13:46:08.494520 +0100s
00124159150TRLO1
CEUX
579
16.866
20260909
13:46:08.488876 +0100s
00124159149TRLO1
XAMS
51
16.866
20260909
13:46:08.484126 +0100s
00124159148TRLO1
XAMS
28
16.818
20260909
13:44:19.488757 +0100s
00124159080TRLO1
CEUX
180
16.818
20260909
13:44:09.505543 +0100s
00124159073TRLO1
CEUX
2
16.818
20260909
13:44:05.020715 +0100s
00124159069TRLO1
CEUX
63
16.818
20260909
13:43:49.738741 +0100s
00124159061TRLO1
CEUX
294
16.818
20260909
13:43:49.733560 +0100s
00124159060TRLO1
CEUX
127
16.818
20260909
13:43:30.371693 +0100s
00124159043TRLO1
CEUX
28
16.818
20260909
13:43:19.936813 +0100s
00124159032TRLO1
CEUX
507
16.826
20260909
13:41:18.258227 +0100s
00124158951TRLO1
CEUX
278
16.826
20260909
13:41:18.253357 +0100s
00124158950TRLO1
CEUX
12
16.826
20260909
13:41:16.615583 +0100s
00124158945TRLO1
CEUX
182
16.846
20260909
13:39:32.026614 +0100s
00124158894TRLO1
XAMS
270
16.846
20260909
13:39:32.021458 +0100s
00124158893TRLO1
XAMS
326
16.846
20260909
13:39:30.934174 +0100s
00124158886TRLO1
XAMS
1
16.846
20260909
13:39:30.929640 +0100s
00124158885TRLO1
XAMS
20
16.846
20260909
13:39:30.924380 +0100s
00124158884TRLO1
XAMS
712
16.862
20260909
13:38:29.231192 +0100s
00124158851TRLO1
CEUX
70
16.862
20260909
13:38:29.226999 +0100s
00124158850TRLO1
CEUX
70
16.862
20260909
13:38:29.222619 +0100s
00124158849TRLO1
CEUX
56
16.862
20260909
13:38:29.217725 +0100s
00124158848TRLO1
CEUX
90
16.858
20260909
13:36:55.196818 +0100s
00124158813TRLO1
CEUX
590
16.858
20260909
13:34:16.961559 +0100s
00124158737TRLO1
CEUX
4
16.858
20260909
13:34:16.046766 +0100s
00124158735TRLO1
CEUX
1842
16.876
20260909
13:32:15.691223 +0100s
00124158700TRLO1
TQEX
317
16.876
20260909
13:32:15.686113 +0100s
00124158699TRLO1
CEUX
10
16.876
20260909
13:32:15.682051 +0100s
00124158698TRLO1
CEUX
162
16.876
20260909
13:32:15.675714 +0100s
00124158697TRLO1
CEUX
382
16.876
20260909
13:32:14.846322 +0100s
00124158692TRLO1
CEUX
22
16.876
20260909
13:32:14.790221 +0100s
00124158690TRLO1
TQEX
2
16.876
20260909
13:31:40.715895 +0100s
00124158667TRLO1
TQEX
128
16.876
20260909
13:31:40.710892 +0100s
00124158666TRLO1
TQEX
672
16.894
20260909
13:27:00.821320 +0100s
00124158512TRLO1
CEUX
711
16.9
20260909
13:25:22.987866 +0100s
00124158456TRLO1
CEUX
459
16.894
20260909
13:23:45.137163 +0100s
00124158403TRLO1
CEUX
144
16.894
20260909
13:23:45.130865 +0100s
00124158402TRLO1
CEUX
50
16.888
20260909
13:22:35.405860 +0100s
00124158370TRLO1
XAMS
557
16.888
20260909
13:19:26.985440 +0100s
00124158182TRLO1
TQEX
600
16.9
20260909
13:15:36.050911 +0100s
00124158032TRLO1
CEUX
377
16.882
20260909
13:12:06.174182 +0100s
00124157933TRLO1
CEUX
266
16.882
20260909
13:12:03.689096 +0100s
00124157929TRLO1
CEUX
538
16.882
20260909
13:11:41.051221 +0100s
00124157914TRLO1
CEUX
588
16.866
20260909
13:08:41.312888 +0100s
00124157799TRLO1
CEUX
6
16.866
20260909
13:08:22.117987 +0100s
00124157783TRLO1
CEUX
756
16.872
20260909
13:07:10.388043 +0100s
00124157741TRLO1
TQEX
1114
16.872
20260909
13:07:00.223499 +0100s
00124157708TRLO1
XAMS
25
16.872
20260909
13:07:00.217677 +0100s
00124157707TRLO1
XAMS
1040
16.858
20260909
13:04:20.615696 +0100s
00124157535TRLO1
TQEX
276
16.87
20260909
13:01:14.887406 +0100s
00124157343TRLO1
CEUX
260
16.87
20260909
13:01:14.869939 +0100s
00124157341TRLO1
CEUX
447
16.872
20260909
13:00:05.329713 +0100s
00124157266TRLO1
XAMS
376
16.872
20260909
13:00:05.324026 +0100s
00124157265TRLO1
XAMS
284
16.872
20260909
13:00:05.261003 +0100s
00124157262TRLO1
CEUX
286
16.872
20260909
12:59:20.926796 +0100s
00124157215TRLO1
CEUX
568
16.876
20260909
12:57:12.878692 +0100s
00124157090TRLO1
XAMS
30
16.876
20260909
12:57:12.874855 +0100s
00124157089TRLO1
XAMS
20
16.876
20260909
12:57:12.870934 +0100s
00124157088TRLO1
XAMS
33
16.876
20260909
12:57:12.866282 +0100s
00124157087TRLO1
XAMS
109
16.884
20260909
12:54:08.146444 +0100s
00124156973TRLO1
TQEX
723
16.884
20260909
12:54:08.141347 +0100s
00124156972TRLO1
TQEX
816
16.89
20260909
12:52:25.583107 +0100s
00124156923TRLO1
CEUX
693
16.894
20260909
12:49:26.195233 +0100s
00124156831TRLO1
CEUX
60
16.896
20260909
12:46:29.445312 +0100s
00124156729TRLO1
TQEX
771
16.896
20260909
12:46:29.440212 +0100s
00124156728TRLO1
TQEX
573
16.896
20260909
12:46:29.432991 +0100s
00124156727TRLO1
CEUX
527
16.888
20260909
12:42:30.355387 +0100s
00124156559TRLO1
CEUX
622
16.906
20260909
12:39:07.225697 +0100s
00124156459TRLO1
CEUX
361
16.868
20260909
12:37:08.520134 +0100s
00124156400TRLO1
CEUX
196
16.868
20260909
12:37:08.515958 +0100s
00124156399TRLO1
CEUX
54
16.868
20260909
12:37:08.511257 +0100s
00124156398TRLO1
CEUX
21
16.868
20260909
12:35:22.794604 +0100s
00124156295TRLO1
CEUX
26
16.872
20260909
12:33:46.730876 +0100s
00124156239TRLO1
XAMS
248
16.872
20260909
12:33:46.726877 +0100s
00124156238TRLO1
XAMS
241
16.872
20260909
12:33:46.723090 +0100s
00124156237TRLO1
XAMS
508
16.872
20260909
12:33:46.719351 +0100s
00124156236TRLO1
XAMS
30
16.872
20260909
12:33:46.715309 +0100s
00124156235TRLO1
XAMS
27
16.87
20260909
12:33:46.710375 +0100s
00124156234TRLO1
XAMS
919
16.89
20260909
12:31:07.475553 +0100s
00124156136TRLO1
CEUX
650
16.914
20260909
12:28:30.920723 +0100s
00124155999TRLO1
CEUX
125
16.92
20260909
12:26:13.515064 +0100s
00124155901TRLO1
CEUX
256
16.92
20260909
12:26:13.510867 +0100s
00124155900TRLO1
CEUX
166
16.92
20260909
12:26:13.506076 +0100s
00124155899TRLO1
CEUX
608
16.926
20260909
12:25:02.325799 +0100s
00124155789TRLO1
TQEX
530
16.926
20260909
12:25:02.316172 +0100s
00124155786TRLO1
CEUX
519
16.952
20260909
12:18:19.702220 +0100s
00124155444TRLO1
CEUX
335
16.934
20260909
12:17:07.026665 +0100s
00124155408TRLO1
CEUX
81
16.934
20260909
12:17:07.022554 +0100s
00124155407TRLO1
CEUX
164
16.934
20260909
12:17:07.017899 +0100s
00124155406TRLO1
CEUX
642
16.904
20260909
12:14:58.536561 +0100s
00124155291TRLO1
TQEX
504
16.874
20260909
12:10:07.417049 +0100s
00124155075TRLO1
CEUX
100
16.874
20260909
12:10:07.407414 +0100s
00124155074TRLO1
CEUX
14
16.874
20260909
12:10:04.115236 +0100s
00124155071TRLO1
XAMS
659
16.878
20260909
12:07:50.705953 +0100s
00124154994TRLO1
CEUX
455
16.884
20260909
12:04:59.996393 +0100s
00124154756TRLO1
CEUX
160
16.884
20260909
12:04:59.991771 +0100s
00124154755TRLO1
CEUX
3
16.884
20260909
12:04:48.047141 +0100s
00124154747TRLO1
CEUX
687
16.888
20260909
12:02:34.837322 +0100s
00124154629TRLO1
TQEX
45
16.912
20260909
12:00:58.209941 +0100s
00124154576TRLO1
CEUX
718
16.912
20260909
12:00:58.204919 +0100s
00124154575TRLO1
CEUX
196
16.908
20260909
11:58:43.644439 +0100s
00124154517TRLO1
CEUX
116
16.908
20260909
11:58:43.640694 +0100s
00124154516TRLO1
CEUX
96
16.908
20260909
11:58:43.636821 +0100s
00124154515TRLO1
CEUX
27
16.908
20260909
11:58:43.632658 +0100s
00124154514TRLO1
CEUX
133
16.908
20260909
11:58:43.625759 +0100s
00124154513TRLO1
CEUX
932
16.908
20260909
11:58:35.631883 +0100s
00124154504TRLO1
CEUX
703
16.898
20260909
11:56:32.735291 +0100s
00124154468TRLO1
CEUX
768
16.882
20260909
11:54:05.269188 +0100s
00124154365TRLO1
CEUX
922
16.872
20260909
11:51:02.626373 +0100s
00124154238TRLO1
CEUX
584
16.886
20260909
11:47:02.731004 +0100s
00124154118TRLO1
CEUX
266
16.862
20260909
11:43:31.921016 +0100s
00124153983TRLO1
CEUX
272
16.862
20260909
11:43:31.915514 +0100s
00124153982TRLO1
CEUX
107
16.872
20260909
11:41:20.486195 +0100s
00124153823TRLO1
XAMS
480
16.872
20260909
11:41:20.478681 +0100s
00124153822TRLO1
XAMS
196
16.872
20260909
11:41:20.474017 +0100s
00124153821TRLO1
XAMS
727
16.872
20260909
11:41:16.652377 +0100s
00124153816TRLO1
XAMS
23
16.872
20260909
11:41:16.647593 +0100s
00124153815TRLO1
XAMS
113
16.872
20260909
11:40:39.176431 +0100s
00124153784TRLO1
XAMS
12
16.872
20260909
11:40:39.170688 +0100s
00124153783TRLO1
XAMS
475
16.88
20260909
11:39:00.237626 +0100s
00124153664TRLO1
CEUX
100
16.88
20260909
11:39:00.232089 +0100s
00124153663TRLO1
CEUX
516
16.856
20260909
11:36:05.461279 +0100s
00124153560TRLO1
XAMS
28
16.856
20260909
11:36:05.457264 +0100s
00124153559TRLO1
XAMS
342
16.856
20260909
11:36:05.452168 +0100s
00124153558TRLO1
XAMS
321
16.858
20260909
11:35:23.367777 +0100s
00124153540TRLO1
CEUX
563
16.858
20260909
11:35:23.362979 +0100s
00124153539TRLO1
CEUX
525
16.84
20260909
11:28:51.653394 +0100s
00124153329TRLO1
CEUX
25
16.84
20260909
11:28:31.180177 +0100s
00124153321TRLO1
CEUX
629
16.848
20260909
11:25:29.878030 +0100s
00124153136TRLO1
CEUX
637
16.856
20260909
11:22:14.996113 +0100s
00124153053TRLO1
CEUX
491
16.858
20260909
11:20:47.705537 +0100s
00124152962TRLO1
XAMS
51
16.858
20260909
11:20:47.701004 +0100s
00124152961TRLO1
XAMS
52
16.858
20260909
11:20:47.696218 +0100s
00124152960TRLO1
XAMS
790
16.866
20260909
11:18:30.199403 +0100s
00124152864TRLO1
TQEX
580
16.866
20260909
11:14:26.052871 +0100s
00124152677TRLO1
CEUX
142
16.866
20260909
11:10:16.382139 +0100s
00124152507TRLO1
CEUX
230
16.866
20260909
11:10:15.738556 +0100s
00124152505TRLO1
CEUX
286
16.866
20260909
11:10:15.733472 +0100s
00124152504TRLO1
CEUX
583
16.866
20260909
11:10:15.545484 +0100s
00124152500TRLO1
CEUX
260
16.842
20260909
11:06:13.464820 +0100s
00124152394TRLO1
XAMS
371
16.842
20260909
11:06:13.460902 +0100s
00124152393TRLO1
XAMS
306
16.842
20260909
11:06:13.456993 +0100s
00124152392TRLO1
XAMS
20
16.842
20260909
11:06:13.452660 +0100s
00124152391TRLO1
XAMS
508
16.84
20260909
11:06:13.448749 +0100s
00124152390TRLO1
XAMS
22
16.84
20260909
11:06:13.444547 +0100s
00124152389TRLO1
XAMS
712
16.842
20260909
11:00:50.636746 +0100s
00124152086TRLO1
TQEX
304
16.846
20260909
10:57:15.569120 +0100s
00124151893TRLO1
XAMS
312
16.846
20260909
10:57:15.564352 +0100s
00124151892TRLO1
XAMS
43
16.846
20260909
10:57:15.557790 +0100s
00124151891TRLO1
XAMS
10
16.844
20260909
10:57:15.552463 +0100s
00124151890TRLO1
XAMS
654
16.864
20260909
10:54:00.885343 +0100s
00124151611TRLO1
CEUX
236
16.856
20260909
10:52:03.376507 +0100s
00124151554TRLO1
TQEX
305
16.856
20260909
10:52:03.372100 +0100s
00124151553TRLO1
TQEX
117
16.856
20260909
10:52:03.365139 +0100s
00124151552TRLO1
TQEX
16
16.9
20260909
10:50:09.881330 +0100s
00124151460TRLO1
XAMS
508
16.9
20260909
10:50:09.877292 +0100s
00124151459TRLO1
XAMS
27
16.9
20260909
10:50:09.872637 +0100s
00124151458TRLO1
XAMS
484
16.834
20260909
10:48:31.866862 +0100s
00124151417TRLO1
XAMS
36
16.834
20260909
10:48:31.862007 +0100s
00124151416TRLO1
XAMS
557
16.834
20260909
10:48:31.203412 +0100s
00124151412TRLO1
CEUX
562
16.828
20260909
10:43:03.288641 +0100s
00124151287TRLO1
CEUX
463
16.828
20260909
10:41:44.612626 +0100s
00124151245TRLO1
XAMS
194
16.828
20260909
10:41:44.608658 +0100s
00124151244TRLO1
XAMS
26
16.828
20260909
10:41:44.603965 +0100s
00124151243TRLO1
XAMS
707
16.828
20260909
10:41:33.070652 +0100s
00124151230TRLO1
CEUX
636
16.78
20260909
10:37:05.639570 +0100s
00124151087TRLO1
CEUX
522
16.774
20260909
10:36:03.777870 +0100s
00124151046TRLO1
CEUX
148
16.774
20260909
10:36:03.773408 +0100s
00124151045TRLO1
CEUX
12
16.774
20260909
10:36:03.768720 +0100s
00124151044TRLO1
CEUX
634
16.78
20260909
10:35:00.804309 +0100s
00124151013TRLO1
TQEX
53
16.78
20260909
10:35:00.799727 +0100s
00124151012TRLO1
XAMS
647
16.78
20260909
10:35:00.794779 +0100s
00124151011TRLO1
XAMS
1064
16.776
20260909
10:31:03.317328 +0100s
00124150895TRLO1
TQEX
576
16.776
20260909
10:31:03.312851 +0100s
00124150894TRLO1
XAMS
30
16.776
20260909
10:31:03.308348 +0100s
00124150893TRLO1
XAMS
871
16.776
20260909
10:31:03.303269 +0100s
00124150892TRLO1
XAMS
775
16.754
20260909
10:22:00.418179 +0100s
00124150638TRLO1
CEUX
112
16.754
20260909
10:22:00.412968 +0100s
00124150637TRLO1
CEUX
693
16.756
20260909
10:19:18.012859 +0100s
00124150573TRLO1
TQEX
426
16.756
20260909
10:19:18.008094 +0100s
00124150572TRLO1
CEUX
201
16.756
20260909
10:19:18.000897 +0100s
00124150571TRLO1
CEUX
14
16.756
20260909
10:19:17.996046 +0100s
00124150570TRLO1
CEUX
49
16.746
20260909
10:18:04.327750 +0100s
00124150538TRLO1
CEUX
11
16.746
20260909
10:18:04.322874 +0100s
00124150537TRLO1
CEUX
10
16.746
20260909
10:18:02.685057 +0100s
00124150534TRLO1
CEUX
217
16.734
20260909
10:17:23.120430 +0100s
00124150512TRLO1
CEUX
19
16.734
20260909
10:17:23.116758 +0100s
00124150511TRLO1
CEUX
70
16.734
20260909
10:17:23.112996 +0100s
00124150510TRLO1
CEUX
136
16.734
20260909
10:17:23.108728 +0100s
00124150509TRLO1
CEUX
70
16.734
20260909
10:17:23.104173 +0100s
00124150508TRLO1
CEUX
63
16.734
20260909
10:17:23.096943 +0100s
00124150507TRLO1
CEUX
73
16.748
20260909
10:15:36.912555 +0100s
00124150461TRLO1
CEUX
770
16.748
20260909
10:15:36.907245 +0100s
00124150460TRLO1
CEUX
278
16.75
20260909
10:13:21.472082 +0100s
00124150413TRLO1
CEUX
901
16.75
20260909
10:13:21.467280 +0100s
00124150412TRLO1
CEUX
521
16.742
20260909
10:10:32.952507 +0100s
00124150264TRLO1
CEUX
669
16.756
20260909
10:09:04.050108 +0100s
00124150135TRLO1
CEUX
609
16.76
20260909
10:06:03.299886 +0100s
00124150003TRLO1
CEUX
747
16.77
20260909
10:04:11.894789 +0100s
00124149948TRLO1
TQEX
122
16.77
20260909
10:04:11.890582 +0100s
00124149947TRLO1
TQEX
768
16.764
20260909
10:04:07.022554 +0100s
00124149939TRLO1
CEUX
493
16.752
20260909
10:01:49.556661 +0100s
00124149880TRLO1
XAMS
55
16.752
20260909
10:01:49.551749 +0100s
00124149879TRLO1
XAMS
684
16.72
20260909
09:59:04.864918 +0100s
00124149826TRLO1
XAMS
576
16.72
20260909
09:59:04.859668 +0100s
00124149825TRLO1
XAMS
673
16.72
20260909
09:59:04.854202 +0100s
00124149824TRLO1
XAMS
555
16.72
20260909
09:59:04.815686 +0100s
00124149820TRLO1
XAMS
25
16.72
20260909
09:59:04.810328 +0100s
00124149819TRLO1
XAMS
65
16.72
20260909
09:59:04.520118 +0100s
00124149815TRLO1
XAMS
507
16.72
20260909
09:59:03.487547 +0100s
00124149812TRLO1
XAMS
25
16.72
20260909
09:59:03.482826 +0100s
00124149811TRLO1
XAMS
433
16.72
20260909
09:57:56.816231 +0100s
00124149736TRLO1
XAMS
52
16.718
20260909
09:57:56.812034 +0100s
00124149735TRLO1
XAMS
242
16.718
20260909
09:57:56.807052 +0100s
00124149734TRLO1
XAMS
828
16.716
20260909
09:57:56.766252 +0100s
00124149730TRLO1
CEUX
558
16.73
20260909
09:55:07.617247 +0100s
00124149671TRLO1
TQEX
604
16.734
20260909
09:55:07.590672 +0100s
00124149670TRLO1
CEUX
360
16.73
20260909
09:54:35.551385 +0100s
00124149662TRLO1
XAMS
901
16.73
20260909
09:54:34.501363 +0100s
00124149660TRLO1
XAMS
949
16.758
20260909
09:53:01.039129 +0100s
00124149622TRLO1
CEUX
42
16.756
20260909
09:51:21.254696 +0100s
00124149584TRLO1
CEUX
678
16.756
20260909
09:51:21.245177 +0100s
00124149582TRLO1
CEUX
901
16.756
20260909
09:51:21.240281 +0100s
00124149581TRLO1
CEUX
752
16.768
20260909
09:48:46.379061 +0100s
00124149520TRLO1
CEUX
301
16.776
20260909
09:46:25.202051 +0100s
00124149448TRLO1
CEUX
631
16.776
20260909
09:46:25.197102 +0100s
00124149447TRLO1
CEUX
2
16.776
20260909
09:46:25.191794 +0100s
00124149446TRLO1
CEUX
695
16.798
20260909
09:43:02.471215 +0100s
00124149316TRLO1
XAMS
47
16.796
20260909
09:43:02.464511 +0100s
00124149315TRLO1
XAMS
555
16.782
20260909
09:42:24.370982 +0100s
00124149284TRLO1
CEUX
59
16.782
20260909
09:42:24.365893 +0100s
00124149283TRLO1
CEUX
535
16.78
20260909
09:40:00.360881 +0100s
00124149204TRLO1
TQEX
586
16.764
20260909
09:36:15.987796 +0100s
00124149001TRLO1
CEUX
657
16.762
20260909
09:34:01.973028 +0100s
00124148927TRLO1
CEUX
731
16.766
20260909
09:32:00.349407 +0100s
00124148876TRLO1
TQEX
12
16.76
20260909
09:30:11.598864 +0100s
00124148822TRLO1
CEUX
901
16.76
20260909
09:30:11.528129 +0100s
00124148820TRLO1
CEUX
642
16.752
20260909
09:28:06.767035 +0100s
00124148752TRLO1
CEUX
71
16.752
20260909
09:28:06.762030 +0100s
00124148751TRLO1
CEUX
667
16.76
20260909
09:27:15.339845 +0100s
00124148722TRLO1
TQEX
670
16.736
20260909
09:23:46.039662 +0100s
00124148608TRLO1
CEUX
566
16.742
20260909
09:21:07.486228 +0100s
00124148491TRLO1
CEUX
286
16.742
20260909
09:21:07.481356 +0100s
00124148490TRLO1
CEUX
170
16.742
20260909
09:19:25.114313 +0100s
00124148440TRLO1
XAMS
508
16.742
20260909
09:19:25.106346 +0100s
00124148439TRLO1
XAMS
37
16.742
20260909
09:19:25.098922 +0100s
00124148438TRLO1
XAMS
859
16.73
20260909
09:18:07.876514 +0100s
00124148377TRLO1
TQEX
152
16.768
20260909
09:15:02.712913 +0100s
00124148276TRLO1
XAMS
631
16.768
20260909
09:15:02.709219 +0100s
00124148275TRLO1
XAMS
139
16.768
20260909
09:15:02.705399 +0100s
00124148274TRLO1
XAMS
471
16.768
20260909
09:15:02.701595 +0100s
00124148273TRLO1
XAMS
10
16.766
20260909
09:15:02.697381 +0100s
00124148272TRLO1
XAMS
10
16.766
20260909
09:15:02.692692 +0100s
00124148271TRLO1
XAMS
9
16.762
20260909
09:15:02.663660 +0100s
00124148268TRLO1
XAMS
901
16.762
20260909
09:15:02.651783 +0100s
00124148263TRLO1
XAMS
841
16.728
20260909
09:09:58.160942 +0100s
00124148113TRLO1
CEUX
978
16.76
20260909
09:07:33.825595 +0100s
00124148050TRLO1
CEUX
19
16.708
20260909
09:06:46.392117 +0100s
00124148031TRLO1
CEUX
275
16.708
20260909
09:06:46.387374 +0100s
00124148030TRLO1
CEUX
17
16.706
20260909
09:06:05.164548 +0100s
00124148011TRLO1
XAMS
289
16.706
20260909
09:05:54.483793 +0100s
00124148002TRLO1
XAMS
392
16.706
20260909
09:05:54.478964 +0100s
00124148001TRLO1
XAMS
45
16.706
20260909
09:05:54.473072 +0100s
00124148000TRLO1
XAMS
508
16.706
20260909
09:05:54.468586 +0100s
00124147999TRLO1
XAMS
36
16.706
20260909
09:05:54.464282 +0100s
00124147998TRLO1
XAMS
244
16.706
20260909
09:05:54.458550 +0100s
00124147997TRLO1
XAMS
60
16.706
20260909
09:05:54.451514 +0100s
00124147996TRLO1
XAMS
60
16.704
20260909
09:05:54.446779 +0100s
00124147995TRLO1
XAMS
645
16.7
20260909
09:04:45.359823 +0100s
00124147938TRLO1
XAMS
582
16.71
20260909
09:04:22.505354 +0100s
00124147920TRLO1
CEUX
76
16.71
20260909
09:04:22.495122 +0100s
00124147919TRLO1
CEUX
667
16.71
20260909
09:03:31.790304 +0100s
00124147900TRLO1
CEUX
579
16.712
20260909
09:03:21.798486 +0100s
00124147896TRLO1
CEUX
273
16.712
20260909
09:03:03.849740 +0100s
00124147886TRLO1
CEUX
20
16.71
20260909
09:02:27.752875 +0100s
00124147835TRLO1
XAMS
167
16.71
20260909
09:02:27.749213 +0100s
00124147834TRLO1
XAMS
94
16.71
20260909
09:02:27.745430 +0100s
00124147833TRLO1
XAMS
280
16.71
20260909
09:02:27.741622 +0100s
00124147832TRLO1
XAMS
352
16.71
20260909
09:02:27.737586 +0100s
00124147831TRLO1
XAMS
113
16.71
20260909
09:02:27.733676 +0100s
00124147830TRLO1
XAMS
132
16.71
20260909
09:02:27.729770 +0100s
00124147829TRLO1
XAMS
1160
16.71
20260909
09:02:27.725220 +0100s
00124147828TRLO1
XAMS
47
16.722
20260909
09:01:24.909828 +0100s
00124147785TRLO1
CEUX
108
16.722
20260909
09:01:24.905406 +0100s
00124147784TRLO1
CEUX
901
16.722
20260909
09:01:24.900563 +0100s
00124147783TRLO1
CEUX
635
16.718
20260909
08:59:00.258459 +0100s
00124147626TRLO1
TQEX
423
16.728
20260909
08:58:06.416700 +0100s
00124147576TRLO1
CEUX
316
16.728
20260909
08:58:06.411885 +0100s
00124147575TRLO1
CEUX
582
16.752
20260909
08:56:11.807398 +0100s
00124147506TRLO1
CEUX
57
16.742
20260909
08:55:07.581988 +0100s
00124147470TRLO1
CEUX
878
16.742
20260909
08:55:07.577138 +0100s
00124147469TRLO1
CEUX
648
16.728
20260909
08:53:00.348715 +0100s
00124147404TRLO1
TQEX
288
16.728
20260909
08:52:31.666928 +0100s
00124147392TRLO1
TQEX
457
16.746
20260909
08:50:02.833425 +0100s
00124147277TRLO1
CEUX
92
16.746
20260909
08:50:02.827960 +0100s
00124147276TRLO1
CEUX
494
16.752
20260909
08:48:05.059204 +0100s
00124147204TRLO1
CEUX
151
16.752
20260909
08:48:05.053868 +0100s
00124147203TRLO1
CEUX
862
16.752
20260909
08:46:03.061425 +0100s
00124147120TRLO1
CEUX
678
16.762
20260909
08:44:07.735109 +0100s
00124147055TRLO1
CEUX
724
16.734
20260909
08:42:00.174529 +0100s
00124146997TRLO1
CEUX
224
16.738
20260909
08:41:02.214206 +0100s
00124146942TRLO1
XAMS
507
16.738
20260909
08:41:02.207997 +0100s
00124146941TRLO1
XAMS
23
16.738
20260909
08:41:02.202645 +0100s
00124146940TRLO1
XAMS
508
16.734
20260909
08:41:01.178756 +0100s
00124146935TRLO1
CEUX
147
16.734
20260909
08:41:01.174013 +0100s
00124146934TRLO1
CEUX
841
16.71
20260909
08:39:19.774170 +0100s
00124146857TRLO1
XAMS
820
16.728
20260909
08:37:21.280902 +0100s
00124146745TRLO1
CEUX
319
16.746
20260909
08:35:07.738534 +0100s
00124146656TRLO1
CEUX
736
16.746
20260909
08:35:07.733483 +0100s
00124146655TRLO1
CEUX
28
16.772
20260909
08:34:00.001103 +0100s
00124146607TRLO1
XAMS
237
16.772
20260909
08:33:59.996351 +0100s
00124146606TRLO1
XAMS
40
16.772
20260909
08:33:59.991433 +0100s
00124146605TRLO1
XAMS
508
16.772
20260909
08:33:59.982273 +0100s
00124146604TRLO1
XAMS
16
16.772
20260909
08:33:59.977020 +0100s
00124146603TRLO1
XAMS
779
16.76
20260909
08:31:08.366142 +0100s
00124146486TRLO1
CEUX
825
16.766
20260909
08:30:01.547849 +0100s
00124146446TRLO1
CEUX
466
16.774
20260909
08:29:32.839550 +0100s
00124146429TRLO1
CEUX
305
16.774
20260909
08:29:27.391345 +0100s
00124146423TRLO1
CEUX
751
16.77
20260909
08:28:20.096775 +0100s
00124146382TRLO1
CEUX
747
16.786
20260909
08:27:55.250392 +0100s
00124146361TRLO1
XAMS
361
16.786
20260909
08:27:55.246711 +0100s
00124146360TRLO1
XAMS
962
16.786
20260909
08:27:55.242952 +0100s
00124146359TRLO1
XAMS
600
16.786
20260909
08:27:55.238932 +0100s
00124146358TRLO1
XAMS
507
16.786
20260909
08:27:55.229095 +0100s
00124146357TRLO1
XAMS
90
16.786
20260909
08:27:55.219648 +0100s
00124146356TRLO1
XAMS
595
16.8
20260909
08:24:00.866008 +0100s
00124146132TRLO1
TQEX
604
16.806
20260909
08:23:22.220009 +0100s
00124146106TRLO1
TQEX
89
16.812
20260909
08:22:51.337640 +0100s
00124146053TRLO1
XAMS
508
16.812
20260909
08:22:51.332103 +0100s
00124146052TRLO1
XAMS
22
16.812
20260909
08:22:51.326232 +0100s
00124146051TRLO1
XAMS
17
16.812
20260909
08:22:21.775673 +0100s
00124146014TRLO1
XAMS
692
16.776
20260909
08:21:15.302838 +0100s
00124145956TRLO1
CEUX
21
16.784
20260909
08:20:39.030712 +0100s
00124145931TRLO1
XAMS
51
16.784
20260909
08:20:39.027199 +0100s
00124145930TRLO1
XAMS
508
16.784
20260909
08:20:39.022154 +0100s
00124145929TRLO1
XAMS
15
16.784
20260909
08:20:39.018448 +0100s
00124145928TRLO1
XAMS
42
16.784
20260909
08:20:39.013374 +0100s
00124145927TRLO1
XAMS
595
16.72
20260909
08:18:05.437410 +0100s
00124145809TRLO1
TQEX
1041
16.73
20260909
08:17:00.387748 +0100s
00124145751TRLO1
TQEX
901
16.742
20260909
08:16:00.218659 +0100s
00124145702TRLO1
CEUX
869
16.748
20260909
08:15:00.161262 +0100s
00124145633TRLO1
CEUX
151
16.762
20260909
08:14:00.125125 +0100s
00124145567TRLO1
TQEX
1026
16.762
20260909
08:14:00.117898 +0100s
00124145566TRLO1
TQEX
1065
16.758
20260909
08:12:00.160508 +0100s
00124145441TRLO1
CEUX
447
16.772
20260909
08:11:00.469790 +0100s
00124145395TRLO1
XAMS
354
16.772
20260909
08:11:00.465699 +0100s
00124145394TRLO1
XAMS
68
16.772
20260909
08:11:00.456707 +0100s
00124145393TRLO1
XAMS
28
16.772
20260909
08:11:00.449479 +0100s
00124145392TRLO1
XAMS
14
16.782
20260909
08:11:00.387494 +0100s
00124145386TRLO1
XAMS
948
16.75
20260909
08:09:53.050955 +0100s
00124145321TRLO1
XAMS
11
16.75
20260909
08:09:53.045915 +0100s
00124145320TRLO1
XAMS
882
16.772
20260909
08:08:03.068291 +0100s
00124145237TRLO1
CEUX
844
16.778
20260909
08:07:00.475475 +0100s
00124145193TRLO1
TQEX
786
16.846
20260909
08:06:00.377655 +0100s
00124145096TRLO1
CEUX
1176
16.83
20260909
08:05:01.076439 +0100s
00124144963TRLO1
TQEX
345
16.884
20260909
08:04:00.492840 +0100s
00124144626TRLO1
CEUX
336
16.884
20260909
08:04:00.488019 +0100s
00124144625TRLO1
CEUX
150
16.832
20260909
08:03:09.321943 +0100s
00124144589TRLO1
CEUX
655
16.832
20260909
08:03:09.317295 +0100s
00124144588TRLO1
CEUX
5
16.696
20260909
08:02:07.730868 +0100s
00124144522TRLO1
XAMS
1385
16.696
20260909
08:02:00.691780 +0100s
00124144514TRLO1
XAMS
Enquiries
Media Relations
media.relations-tmicc@magnumicecream.com
Investor Relations
investor.relations-tmicc@magnumicecream.com
About The Magnum Ice Cream Company
The Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the world's
leading ice cream business. Home to four of the world's five largest ice cream brands: Magnum, Ben & Jerry's, Cornetto and the Heartbrand, our
portfolio delights consumers in 80 markets around the world. Headquartered in Amsterdam, The Netherlands, we have a global team of 19,000
employees, a network of 32 factories, 13 R&D centres, and a fleet of three million freezer cabinets. For more information, visit
www.corporate.magnumicecream.com. TMICC's legal entity identifier is 25490052LLF3XH6G9847.
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
The Magnum Ice Cream Company N.V.
(Registrant)
Date: September 10, 2026
/s/ Vanessa Vilar
Vanessa Vilar
Chief Legal Officer